AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 0.64855 0.64422 -0.00433 -0.7% 0.64070
High 0.64952 0.64532 -0.00420 -0.6% 0.64994
Low 0.64350 0.64101 -0.00249 -0.4% 0.63919
Close 0.64422 0.64265 -0.00157 -0.2% 0.64960
Range 0.00602 0.00431 -0.00171 -28.4% 0.01075
ATR 0.00740 0.00718 -0.00022 -3.0% 0.00000
Volume 135,487 136,731 1,244 0.9% 733,907
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 0.65592 0.65360 0.64502
R3 0.65161 0.64929 0.64384
R2 0.64730 0.64730 0.64344
R1 0.64498 0.64498 0.64305 0.64399
PP 0.64299 0.64299 0.64299 0.64250
S1 0.64067 0.64067 0.64225 0.63968
S2 0.63868 0.63868 0.64186
S3 0.63437 0.63636 0.64146
S4 0.63006 0.63205 0.64028
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.67849 0.67480 0.65551
R3 0.66774 0.66405 0.65256
R2 0.65699 0.65699 0.65157
R1 0.65330 0.65330 0.65059 0.65515
PP 0.64624 0.64624 0.64624 0.64717
S1 0.64255 0.64255 0.64861 0.64440
S2 0.63549 0.63549 0.64763
S3 0.62474 0.63180 0.64664
S4 0.61399 0.62105 0.64369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64994 0.64075 0.00919 1.4% 0.00591 0.9% 21% False False 148,222
10 0.65010 0.63881 0.01129 1.8% 0.00621 1.0% 34% False False 144,530
20 0.65144 0.63564 0.01580 2.5% 0.00700 1.1% 44% False False 151,705
40 0.65144 0.59155 0.05989 9.3% 0.00905 1.4% 85% False False 188,387
60 0.65144 0.59155 0.05989 9.3% 0.00796 1.2% 85% False False 182,098
80 0.65144 0.59155 0.05989 9.3% 0.00745 1.2% 85% False False 178,294
100 0.65144 0.59155 0.05989 9.3% 0.00703 1.1% 85% False False 176,335
120 0.65144 0.59155 0.05989 9.3% 0.00680 1.1% 85% False False 174,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.66364
2.618 0.65660
1.618 0.65229
1.000 0.64963
0.618 0.64798
HIGH 0.64532
0.618 0.64367
0.500 0.64317
0.382 0.64266
LOW 0.64101
0.618 0.63835
1.000 0.63670
1.618 0.63404
2.618 0.62973
4.250 0.62269
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 0.64317 0.64541
PP 0.64299 0.64449
S1 0.64282 0.64357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.