AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 0.64422 0.64265 -0.00157 -0.2% 0.64070
High 0.64532 0.64600 0.00068 0.1% 0.64994
Low 0.64101 0.64078 -0.00023 0.0% 0.63919
Close 0.64265 0.64423 0.00158 0.2% 0.64960
Range 0.00431 0.00522 0.00091 21.1% 0.01075
ATR 0.00718 0.00704 -0.00014 -2.0% 0.00000
Volume 136,731 155,606 18,875 13.8% 733,907
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 0.65933 0.65700 0.64710
R3 0.65411 0.65178 0.64567
R2 0.64889 0.64889 0.64519
R1 0.64656 0.64656 0.64471 0.64773
PP 0.64367 0.64367 0.64367 0.64425
S1 0.64134 0.64134 0.64375 0.64251
S2 0.63845 0.63845 0.64327
S3 0.63323 0.63612 0.64279
S4 0.62801 0.63090 0.64136
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.67849 0.67480 0.65551
R3 0.66774 0.66405 0.65256
R2 0.65699 0.65699 0.65157
R1 0.65330 0.65330 0.65059 0.65515
PP 0.64624 0.64624 0.64624 0.64717
S1 0.64255 0.64255 0.64861 0.64440
S2 0.63549 0.63549 0.64763
S3 0.62474 0.63180 0.64664
S4 0.61399 0.62105 0.64369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64994 0.64075 0.00919 1.4% 0.00594 0.9% 38% False False 147,594
10 0.64994 0.63881 0.01113 1.7% 0.00595 0.9% 49% False False 143,460
20 0.65144 0.63569 0.01575 2.4% 0.00696 1.1% 54% False False 151,272
40 0.65144 0.59155 0.05989 9.3% 0.00905 1.4% 88% False False 188,415
60 0.65144 0.59155 0.05989 9.3% 0.00791 1.2% 88% False False 180,471
80 0.65144 0.59155 0.05989 9.3% 0.00733 1.1% 88% False False 176,843
100 0.65144 0.59155 0.05989 9.3% 0.00705 1.1% 88% False False 176,455
120 0.65144 0.59155 0.05989 9.3% 0.00677 1.1% 88% False False 173,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66819
2.618 0.65967
1.618 0.65445
1.000 0.65122
0.618 0.64923
HIGH 0.64600
0.618 0.64401
0.500 0.64339
0.382 0.64277
LOW 0.64078
0.618 0.63755
1.000 0.63556
1.618 0.63233
2.618 0.62711
4.250 0.61860
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 0.64395 0.64515
PP 0.64367 0.64484
S1 0.64339 0.64454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.