AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 0.64265 0.64425 0.00160 0.2% 0.64855
High 0.64600 0.64523 -0.00077 -0.1% 0.64952
Low 0.64078 0.64079 0.00001 0.0% 0.64078
Close 0.64423 0.64321 -0.00102 -0.2% 0.64321
Range 0.00522 0.00444 -0.00078 -14.9% 0.00874
ATR 0.00704 0.00686 -0.00019 -2.6% 0.00000
Volume 155,606 161,561 5,955 3.8% 589,385
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.65640 0.65424 0.64565
R3 0.65196 0.64980 0.64443
R2 0.64752 0.64752 0.64402
R1 0.64536 0.64536 0.64362 0.64422
PP 0.64308 0.64308 0.64308 0.64251
S1 0.64092 0.64092 0.64280 0.63978
S2 0.63864 0.63864 0.64240
S3 0.63420 0.63648 0.64199
S4 0.62976 0.63204 0.64077
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.67072 0.66571 0.64802
R3 0.66198 0.65697 0.64561
R2 0.65324 0.65324 0.64481
R1 0.64823 0.64823 0.64401 0.64637
PP 0.64450 0.64450 0.64450 0.64357
S1 0.63949 0.63949 0.64241 0.63763
S2 0.63576 0.63576 0.64161
S3 0.62702 0.63075 0.64081
S4 0.61828 0.62201 0.63840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64994 0.64078 0.00916 1.4% 0.00581 0.9% 27% False False 149,319
10 0.64994 0.63881 0.01113 1.7% 0.00574 0.9% 40% False False 144,769
20 0.65144 0.63569 0.01575 2.4% 0.00688 1.1% 48% False False 151,923
40 0.65144 0.59155 0.05989 9.3% 0.00896 1.4% 86% False False 188,926
60 0.65144 0.59155 0.05989 9.3% 0.00780 1.2% 86% False False 179,005
80 0.65144 0.59155 0.05989 9.3% 0.00727 1.1% 86% False False 176,654
100 0.65144 0.59155 0.05989 9.3% 0.00700 1.1% 86% False False 176,193
120 0.65144 0.59155 0.05989 9.3% 0.00678 1.1% 86% False False 173,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66410
2.618 0.65685
1.618 0.65241
1.000 0.64967
0.618 0.64797
HIGH 0.64523
0.618 0.64353
0.500 0.64301
0.382 0.64249
LOW 0.64079
0.618 0.63805
1.000 0.63635
1.618 0.63361
2.618 0.62917
4.250 0.62192
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 0.64314 0.64339
PP 0.64308 0.64333
S1 0.64301 0.64327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.