AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 0.64425 0.64405 -0.00020 0.0% 0.64855
High 0.64523 0.65001 0.00478 0.7% 0.64952
Low 0.64079 0.64343 0.00264 0.4% 0.64078
Close 0.64321 0.64964 0.00643 1.0% 0.64321
Range 0.00444 0.00658 0.00214 48.2% 0.00874
ATR 0.00686 0.00685 0.00000 -0.1% 0.00000
Volume 161,561 145,802 -15,759 -9.8% 589,385
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66743 0.66512 0.65326
R3 0.66085 0.65854 0.65145
R2 0.65427 0.65427 0.65085
R1 0.65196 0.65196 0.65024 0.65312
PP 0.64769 0.64769 0.64769 0.64827
S1 0.64538 0.64538 0.64904 0.64654
S2 0.64111 0.64111 0.64843
S3 0.63453 0.63880 0.64783
S4 0.62795 0.63222 0.64602
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.67072 0.66571 0.64802
R3 0.66198 0.65697 0.64561
R2 0.65324 0.65324 0.64481
R1 0.64823 0.64823 0.64401 0.64637
PP 0.64450 0.64450 0.64450 0.64357
S1 0.63949 0.63949 0.64241 0.63763
S2 0.63576 0.63576 0.64161
S3 0.62702 0.63075 0.64081
S4 0.61828 0.62201 0.63840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65001 0.64078 0.00923 1.4% 0.00531 0.8% 96% True False 147,037
10 0.65001 0.63919 0.01082 1.7% 0.00591 0.9% 97% True False 146,909
20 0.65144 0.63569 0.01575 2.4% 0.00674 1.0% 89% False False 150,499
40 0.65144 0.59155 0.05989 9.2% 0.00872 1.3% 97% False False 187,732
60 0.65144 0.59155 0.05989 9.2% 0.00784 1.2% 97% False False 177,697
80 0.65144 0.59155 0.05989 9.2% 0.00728 1.1% 97% False False 176,538
100 0.65144 0.59155 0.05989 9.2% 0.00701 1.1% 97% False False 175,990
120 0.65144 0.59155 0.05989 9.2% 0.00677 1.0% 97% False False 173,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00095
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.67798
2.618 0.66724
1.618 0.66066
1.000 0.65659
0.618 0.65408
HIGH 0.65001
0.618 0.64750
0.500 0.64672
0.382 0.64594
LOW 0.64343
0.618 0.63936
1.000 0.63685
1.618 0.63278
2.618 0.62620
4.250 0.61547
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 0.64867 0.64823
PP 0.64769 0.64681
S1 0.64672 0.64540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.