AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 0.64405 0.64963 0.00558 0.9% 0.64855 High 0.65001 0.64999 -0.00002 0.0% 0.64952 Low 0.64343 0.64472 0.00129 0.2% 0.64078 Close 0.64964 0.64623 -0.00341 -0.5% 0.64321 Range 0.00658 0.00527 -0.00131 -19.9% 0.00874 ATR 0.00685 0.00674 -0.00011 -1.6% 0.00000 Volume 145,802 138,219 -7,583 -5.2% 589,385
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 0.66279 0.65978 0.64913 R3 0.65752 0.65451 0.64768 R2 0.65225 0.65225 0.64720 R1 0.64924 0.64924 0.64671 0.64811 PP 0.64698 0.64698 0.64698 0.64642 S1 0.64397 0.64397 0.64575 0.64284 S2 0.64171 0.64171 0.64526 S3 0.63644 0.63870 0.64478 S4 0.63117 0.63343 0.64333	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 0.67072 0.66571 0.64802 R3 0.66198 0.65697 0.64561 R2 0.65324 0.65324 0.64481 R1 0.64823 0.64823 0.64401 0.64637 PP 0.64450 0.64450 0.64450 0.64357 S1 0.63949 0.63949 0.64241 0.63763 S2 0.63576 0.63576 0.64161 S3 0.62702 0.63075 0.64081 S4 0.61828 0.62201 0.63840
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65001 0.64078 0.00923 1.4% 0.00516 0.8% 59% False False 147,583 10 0.65001 0.63919 0.01082 1.7% 0.00578 0.9% 65% False False 147,443 20 0.65144 0.63569 0.01575 2.4% 0.00671 1.0% 67% False False 150,155 40 0.65144 0.59155 0.05989 9.3% 0.00799 1.2% 91% False False 185,169 60 0.65144 0.59155 0.05989 9.3% 0.00784 1.2% 91% False False 176,258 80 0.65144 0.59155 0.05989 9.3% 0.00731 1.1% 91% False False 176,670 100 0.65144 0.59155 0.05989 9.3% 0.00701 1.1% 91% False False 175,566 120 0.65144 0.59155 0.05989 9.3% 0.00673 1.0% 91% False False 173,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00090 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.67239 2.618 0.66379 1.618 0.65852 1.000 0.65526 0.618 0.65325 HIGH 0.64999 0.618 0.64798 0.500 0.64736 0.382 0.64673 LOW 0.64472 0.618 0.64146 1.000 0.63945 1.618 0.63619 2.618 0.63092 4.250 0.62232
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 0.64736 0.64595 PP 0.64698 0.64568 S1 0.64661 0.64540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.