AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 0.64963 0.64623 -0.00340 -0.5% 0.64855
High 0.64999 0.65048 0.00049 0.1% 0.64952
Low 0.64472 0.64509 0.00037 0.1% 0.64078
Close 0.64623 0.64923 0.00300 0.5% 0.64321
Range 0.00527 0.00539 0.00012 2.3% 0.00874
ATR 0.00674 0.00664 -0.00010 -1.4% 0.00000
Volume 138,219 134,672 -3,547 -2.6% 589,385
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66444 0.66222 0.65219
R3 0.65905 0.65683 0.65071
R2 0.65366 0.65366 0.65022
R1 0.65144 0.65144 0.64972 0.65255
PP 0.64827 0.64827 0.64827 0.64882
S1 0.64605 0.64605 0.64874 0.64716
S2 0.64288 0.64288 0.64824
S3 0.63749 0.64066 0.64775
S4 0.63210 0.63527 0.64627
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.67072 0.66571 0.64802
R3 0.66198 0.65697 0.64561
R2 0.65324 0.65324 0.64481
R1 0.64823 0.64823 0.64401 0.64637
PP 0.64450 0.64450 0.64450 0.64357
S1 0.63949 0.63949 0.64241 0.63763
S2 0.63576 0.63576 0.64161
S3 0.62702 0.63075 0.64081
S4 0.61828 0.62201 0.63840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65048 0.64078 0.00970 1.5% 0.00538 0.8% 87% True False 147,172
10 0.65048 0.64075 0.00973 1.5% 0.00565 0.9% 87% True False 147,697
20 0.65144 0.63569 0.01575 2.4% 0.00666 1.0% 86% False False 149,453
40 0.65144 0.59155 0.05989 9.2% 0.00766 1.2% 96% False False 177,766
60 0.65144 0.59155 0.05989 9.2% 0.00782 1.2% 96% False False 175,158
80 0.65144 0.59155 0.05989 9.2% 0.00732 1.1% 96% False False 176,230
100 0.65144 0.59155 0.05989 9.2% 0.00702 1.1% 96% False False 175,575
120 0.65144 0.59155 0.05989 9.2% 0.00671 1.0% 96% False False 173,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67339
2.618 0.66459
1.618 0.65920
1.000 0.65587
0.618 0.65381
HIGH 0.65048
0.618 0.64842
0.500 0.64779
0.382 0.64715
LOW 0.64509
0.618 0.64176
1.000 0.63970
1.618 0.63637
2.618 0.63098
4.250 0.62218
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 0.64875 0.64847
PP 0.64827 0.64771
S1 0.64779 0.64696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.