AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 0.64623 0.64923 0.00300 0.5% 0.64855
High 0.65048 0.65379 0.00331 0.5% 0.64952
Low 0.64509 0.64860 0.00351 0.5% 0.64078
Close 0.64923 0.65052 0.00129 0.2% 0.64321
Range 0.00539 0.00519 -0.00020 -3.7% 0.00874
ATR 0.00664 0.00654 -0.00010 -1.6% 0.00000
Volume 134,672 154,021 19,349 14.4% 589,385
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66654 0.66372 0.65337
R3 0.66135 0.65853 0.65195
R2 0.65616 0.65616 0.65147
R1 0.65334 0.65334 0.65100 0.65475
PP 0.65097 0.65097 0.65097 0.65168
S1 0.64815 0.64815 0.65004 0.64956
S2 0.64578 0.64578 0.64957
S3 0.64059 0.64296 0.64909
S4 0.63540 0.63777 0.64767
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.67072 0.66571 0.64802
R3 0.66198 0.65697 0.64561
R2 0.65324 0.65324 0.64481
R1 0.64823 0.64823 0.64401 0.64637
PP 0.64450 0.64450 0.64450 0.64357
S1 0.63949 0.63949 0.64241 0.63763
S2 0.63576 0.63576 0.64161
S3 0.62702 0.63075 0.64081
S4 0.61828 0.62201 0.63840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65379 0.64079 0.01300 2.0% 0.00537 0.8% 75% True False 146,855
10 0.65379 0.64075 0.01304 2.0% 0.00566 0.9% 75% True False 147,224
20 0.65379 0.63569 0.01810 2.8% 0.00646 1.0% 82% True False 148,683
40 0.65379 0.59155 0.06224 9.6% 0.00744 1.1% 95% True False 173,258
60 0.65379 0.59155 0.06224 9.6% 0.00782 1.2% 95% True False 173,814
80 0.65379 0.59155 0.06224 9.6% 0.00731 1.1% 95% True False 176,680
100 0.65379 0.59155 0.06224 9.6% 0.00700 1.1% 95% True False 175,304
120 0.65379 0.59155 0.06224 9.6% 0.00671 1.0% 95% True False 172,890
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67585
2.618 0.66738
1.618 0.66219
1.000 0.65898
0.618 0.65700
HIGH 0.65379
0.618 0.65181
0.500 0.65120
0.382 0.65058
LOW 0.64860
0.618 0.64539
1.000 0.64341
1.618 0.64020
2.618 0.63501
4.250 0.62654
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 0.65120 0.65010
PP 0.65097 0.64968
S1 0.65075 0.64926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.