AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 0.64923 0.65057 0.00134 0.2% 0.64405
High 0.65379 0.65169 -0.00210 -0.3% 0.65379
Low 0.64860 0.64798 -0.00062 -0.1% 0.64343
Close 0.65052 0.64925 -0.00127 -0.2% 0.64925
Range 0.00519 0.00371 -0.00148 -28.5% 0.01036
ATR 0.00654 0.00634 -0.00020 -3.1% 0.00000
Volume 154,021 136,822 -17,199 -11.2% 709,536
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66077 0.65872 0.65129
R3 0.65706 0.65501 0.65027
R2 0.65335 0.65335 0.64993
R1 0.65130 0.65130 0.64959 0.65047
PP 0.64964 0.64964 0.64964 0.64923
S1 0.64759 0.64759 0.64891 0.64676
S2 0.64593 0.64593 0.64857
S3 0.64222 0.64388 0.64823
S4 0.63851 0.64017 0.64721
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67990 0.67494 0.65495
R3 0.66954 0.66458 0.65210
R2 0.65918 0.65918 0.65115
R1 0.65422 0.65422 0.65020 0.65670
PP 0.64882 0.64882 0.64882 0.65007
S1 0.64386 0.64386 0.64830 0.64634
S2 0.63846 0.63846 0.64735
S3 0.62810 0.63350 0.64640
S4 0.61774 0.62314 0.64355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65379 0.64343 0.01036 1.6% 0.00523 0.8% 56% False False 141,907
10 0.65379 0.64078 0.01301 2.0% 0.00552 0.9% 65% False False 145,613
20 0.65379 0.63569 0.01810 2.8% 0.00630 1.0% 75% False False 147,147
40 0.65379 0.61166 0.04213 6.5% 0.00688 1.1% 89% False False 167,249
60 0.65379 0.59155 0.06224 9.6% 0.00780 1.2% 93% False False 172,896
80 0.65379 0.59155 0.06224 9.6% 0.00731 1.1% 93% False False 176,784
100 0.65379 0.59155 0.06224 9.6% 0.00699 1.1% 93% False False 175,085
120 0.65379 0.59155 0.06224 9.6% 0.00669 1.0% 93% False False 172,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.66746
2.618 0.66140
1.618 0.65769
1.000 0.65540
0.618 0.65398
HIGH 0.65169
0.618 0.65027
0.500 0.64984
0.382 0.64940
LOW 0.64798
0.618 0.64569
1.000 0.64427
1.618 0.64198
2.618 0.63827
4.250 0.63221
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 0.64984 0.64944
PP 0.64964 0.64938
S1 0.64945 0.64931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.