AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 0.65057 0.64920 -0.00137 -0.2% 0.64405
High 0.65169 0.65341 0.00172 0.3% 0.65379
Low 0.64798 0.64920 0.00122 0.2% 0.64343
Close 0.64925 0.65166 0.00241 0.4% 0.64925
Range 0.00371 0.00421 0.00050 13.5% 0.01036
ATR 0.00634 0.00618 -0.00015 -2.4% 0.00000
Volume 136,822 109,567 -27,255 -19.9% 709,536
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66405 0.66207 0.65398
R3 0.65984 0.65786 0.65282
R2 0.65563 0.65563 0.65243
R1 0.65365 0.65365 0.65205 0.65464
PP 0.65142 0.65142 0.65142 0.65192
S1 0.64944 0.64944 0.65127 0.65043
S2 0.64721 0.64721 0.65089
S3 0.64300 0.64523 0.65050
S4 0.63879 0.64102 0.64934
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67990 0.67494 0.65495
R3 0.66954 0.66458 0.65210
R2 0.65918 0.65918 0.65115
R1 0.65422 0.65422 0.65020 0.65670
PP 0.64882 0.64882 0.64882 0.65007
S1 0.64386 0.64386 0.64830 0.64634
S2 0.63846 0.63846 0.64735
S3 0.62810 0.63350 0.64640
S4 0.61774 0.62314 0.64355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65379 0.64472 0.00907 1.4% 0.00475 0.7% 77% False False 134,660
10 0.65379 0.64078 0.01301 2.0% 0.00503 0.8% 84% False False 140,848
20 0.65379 0.63569 0.01810 2.8% 0.00620 1.0% 88% False False 146,296
40 0.65379 0.61813 0.03566 5.5% 0.00666 1.0% 94% False False 161,158
60 0.65379 0.59155 0.06224 9.6% 0.00777 1.2% 97% False False 171,653
80 0.65379 0.59155 0.06224 9.6% 0.00727 1.1% 97% False False 176,039
100 0.65379 0.59155 0.06224 9.6% 0.00699 1.1% 97% False False 174,405
120 0.65379 0.59155 0.06224 9.6% 0.00670 1.0% 97% False False 171,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67130
2.618 0.66443
1.618 0.66022
1.000 0.65762
0.618 0.65601
HIGH 0.65341
0.618 0.65180
0.500 0.65131
0.382 0.65081
LOW 0.64920
0.618 0.64660
1.000 0.64499
1.618 0.64239
2.618 0.63818
4.250 0.63131
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 0.65154 0.65140
PP 0.65142 0.65114
S1 0.65131 0.65089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.