AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 0.64920 0.65166 0.00246 0.4% 0.64405
High 0.65341 0.65332 -0.00009 0.0% 0.65379
Low 0.64920 0.64901 -0.00019 0.0% 0.64343
Close 0.65166 0.65222 0.00056 0.1% 0.64925
Range 0.00421 0.00431 0.00010 2.4% 0.01036
ATR 0.00618 0.00605 -0.00013 -2.2% 0.00000
Volume 109,567 149,123 39,556 36.1% 709,536
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66445 0.66264 0.65459
R3 0.66014 0.65833 0.65341
R2 0.65583 0.65583 0.65301
R1 0.65402 0.65402 0.65262 0.65493
PP 0.65152 0.65152 0.65152 0.65197
S1 0.64971 0.64971 0.65182 0.65062
S2 0.64721 0.64721 0.65143
S3 0.64290 0.64540 0.65103
S4 0.63859 0.64109 0.64985
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67990 0.67494 0.65495
R3 0.66954 0.66458 0.65210
R2 0.65918 0.65918 0.65115
R1 0.65422 0.65422 0.65020 0.65670
PP 0.64882 0.64882 0.64882 0.65007
S1 0.64386 0.64386 0.64830 0.64634
S2 0.63846 0.63846 0.64735
S3 0.62810 0.63350 0.64640
S4 0.61774 0.62314 0.64355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65379 0.64509 0.00870 1.3% 0.00456 0.7% 82% False False 136,841
10 0.65379 0.64078 0.01301 2.0% 0.00486 0.7% 88% False False 142,212
20 0.65379 0.63619 0.01760 2.7% 0.00591 0.9% 91% False False 144,274
40 0.65379 0.62759 0.02620 4.0% 0.00647 1.0% 94% False False 156,032
60 0.65379 0.59155 0.06224 9.5% 0.00775 1.2% 97% False False 171,589
80 0.65379 0.59155 0.06224 9.5% 0.00724 1.1% 97% False False 175,720
100 0.65379 0.59155 0.06224 9.5% 0.00697 1.1% 97% False False 174,339
120 0.65379 0.59155 0.06224 9.5% 0.00670 1.0% 97% False False 171,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67164
2.618 0.66460
1.618 0.66029
1.000 0.65763
0.618 0.65598
HIGH 0.65332
0.618 0.65167
0.500 0.65117
0.382 0.65066
LOW 0.64901
0.618 0.64635
1.000 0.64470
1.618 0.64204
2.618 0.63773
4.250 0.63069
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 0.65187 0.65171
PP 0.65152 0.65120
S1 0.65117 0.65070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.