AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 0.65166 0.65223 0.00057 0.1% 0.64405 High 0.65332 0.65454 0.00122 0.2% 0.65379 Low 0.64901 0.64961 0.00060 0.1% 0.64343 Close 0.65222 0.65006 -0.00216 -0.3% 0.64925 Range 0.00431 0.00493 0.00062 14.4% 0.01036 ATR 0.00605 0.00597 -0.00008 -1.3% 0.00000 Volume 149,123 152,564 3,441 2.3% 709,536
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 0.66619 0.66306 0.65277 R3 0.66126 0.65813 0.65142 R2 0.65633 0.65633 0.65096 R1 0.65320 0.65320 0.65051 0.65230 PP 0.65140 0.65140 0.65140 0.65096 S1 0.64827 0.64827 0.64961 0.64737 S2 0.64647 0.64647 0.64916 S3 0.64154 0.64334 0.64870 S4 0.63661 0.63841 0.64735	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 0.67990 0.67494 0.65495 R3 0.66954 0.66458 0.65210 R2 0.65918 0.65918 0.65115 R1 0.65422 0.65422 0.65020 0.65670 PP 0.64882 0.64882 0.64882 0.65007 S1 0.64386 0.64386 0.64830 0.64634 S2 0.63846 0.63846 0.64735 S3 0.62810 0.63350 0.64640 S4 0.61774 0.62314 0.64355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65454 0.64798 0.00656 1.0% 0.00447 0.7% 32% True False 140,419 10 0.65454 0.64078 0.01376 2.1% 0.00493 0.8% 67% True False 143,795 20 0.65454 0.63881 0.01573 2.4% 0.00557 0.9% 72% True False 144,163 40 0.65454 0.63162 0.02292 3.5% 0.00642 1.0% 80% True False 154,283 60 0.65454 0.59155 0.06299 9.7% 0.00772 1.2% 93% True False 171,943 80 0.65454 0.59155 0.06299 9.7% 0.00723 1.1% 93% True False 175,873 100 0.65454 0.59155 0.06299 9.7% 0.00697 1.1% 93% True False 174,191 120 0.65454 0.59155 0.06299 9.7% 0.00671 1.0% 93% True False 171,962
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00107 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.67549 2.618 0.66745 1.618 0.66252 1.000 0.65947 0.618 0.65759 HIGH 0.65454 0.618 0.65266 0.500 0.65208 0.382 0.65149 LOW 0.64961 0.618 0.64656 1.000 0.64468 1.618 0.64163 2.618 0.63670 4.250 0.62866
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 0.65208 0.65178 PP 0.65140 0.65120 S1 0.65073 0.65063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.