AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 0.65223 0.65011 -0.00212 -0.3% 0.64405
High 0.65454 0.65336 -0.00118 -0.2% 0.65379
Low 0.64961 0.64778 -0.00183 -0.3% 0.64343
Close 0.65006 0.65331 0.00325 0.5% 0.64925
Range 0.00493 0.00558 0.00065 13.2% 0.01036
ATR 0.00597 0.00594 -0.00003 -0.5% 0.00000
Volume 152,564 171,691 19,127 12.5% 709,536
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66822 0.66635 0.65638
R3 0.66264 0.66077 0.65484
R2 0.65706 0.65706 0.65433
R1 0.65519 0.65519 0.65382 0.65613
PP 0.65148 0.65148 0.65148 0.65195
S1 0.64961 0.64961 0.65280 0.65055
S2 0.64590 0.64590 0.65229
S3 0.64032 0.64403 0.65178
S4 0.63474 0.63845 0.65024
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67990 0.67494 0.65495
R3 0.66954 0.66458 0.65210
R2 0.65918 0.65918 0.65115
R1 0.65422 0.65422 0.65020 0.65670
PP 0.64882 0.64882 0.64882 0.65007
S1 0.64386 0.64386 0.64830 0.64634
S2 0.63846 0.63846 0.64735
S3 0.62810 0.63350 0.64640
S4 0.61774 0.62314 0.64355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65454 0.64778 0.00676 1.0% 0.00455 0.7% 82% False True 143,953
10 0.65454 0.64079 0.01375 2.1% 0.00496 0.8% 91% False False 145,404
20 0.65454 0.63881 0.01573 2.4% 0.00546 0.8% 92% False False 144,432
40 0.65454 0.63232 0.02222 3.4% 0.00640 1.0% 94% False False 153,803
60 0.65454 0.59155 0.06299 9.6% 0.00773 1.2% 98% False False 172,713
80 0.65454 0.59155 0.06299 9.6% 0.00726 1.1% 98% False False 176,387
100 0.65454 0.59155 0.06299 9.6% 0.00696 1.1% 98% False False 174,350
120 0.65454 0.59155 0.06299 9.6% 0.00665 1.0% 98% False False 171,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.67708
2.618 0.66797
1.618 0.66239
1.000 0.65894
0.618 0.65681
HIGH 0.65336
0.618 0.65123
0.500 0.65057
0.382 0.64991
LOW 0.64778
0.618 0.64433
1.000 0.64220
1.618 0.63875
2.618 0.63317
4.250 0.62407
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 0.65240 0.65259
PP 0.65148 0.65188
S1 0.65057 0.65116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.