AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 0.65332 0.64875 -0.00457 -0.7% 0.64920
High 0.65335 0.65517 0.00182 0.3% 0.65454
Low 0.64568 0.64671 0.00103 0.2% 0.64568
Close 0.64872 0.65240 0.00368 0.6% 0.64872
Range 0.00767 0.00846 0.00079 10.3% 0.00886
ATR 0.00607 0.00624 0.00017 2.8% 0.00000
Volume 212,170 141,333 -70,837 -33.4% 795,115
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67681 0.67306 0.65705
R3 0.66835 0.66460 0.65473
R2 0.65989 0.65989 0.65395
R1 0.65614 0.65614 0.65318 0.65802
PP 0.65143 0.65143 0.65143 0.65236
S1 0.64768 0.64768 0.65162 0.64956
S2 0.64297 0.64297 0.65085
S3 0.63451 0.63922 0.65007
S4 0.62605 0.63076 0.64775
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67623 0.67133 0.65359
R3 0.66737 0.66247 0.65116
R2 0.65851 0.65851 0.65034
R1 0.65361 0.65361 0.64953 0.65163
PP 0.64965 0.64965 0.64965 0.64866
S1 0.64475 0.64475 0.64791 0.64277
S2 0.64079 0.64079 0.64710
S3 0.63193 0.63589 0.64628
S4 0.62307 0.62703 0.64385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65517 0.64568 0.00949 1.5% 0.00619 0.9% 71% True False 165,376
10 0.65517 0.64472 0.01045 1.6% 0.00547 0.8% 73% True False 150,018
20 0.65517 0.63919 0.01598 2.4% 0.00569 0.9% 83% True False 148,463
40 0.65517 0.63441 0.02076 3.2% 0.00648 1.0% 87% True False 153,430
60 0.65517 0.59155 0.06362 9.8% 0.00777 1.2% 96% True False 173,588
80 0.65517 0.59155 0.06362 9.8% 0.00733 1.1% 96% True False 177,109
100 0.65517 0.59155 0.06362 9.8% 0.00700 1.1% 96% True False 174,268
120 0.65517 0.59155 0.06362 9.8% 0.00668 1.0% 96% True False 171,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.69113
2.618 0.67732
1.618 0.66886
1.000 0.66363
0.618 0.66040
HIGH 0.65517
0.618 0.65194
0.500 0.65094
0.382 0.64994
LOW 0.64671
0.618 0.64148
1.000 0.63825
1.618 0.63302
2.618 0.62456
4.250 0.61076
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 0.65191 0.65174
PP 0.65143 0.65108
S1 0.65094 0.65043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.