AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 0.64875 0.65241 0.00366 0.6% 0.64920
High 0.65517 0.65437 -0.00080 -0.1% 0.65454
Low 0.64671 0.64665 -0.00006 0.0% 0.64568
Close 0.65240 0.64761 -0.00479 -0.7% 0.64872
Range 0.00846 0.00772 -0.00074 -8.7% 0.00886
ATR 0.00624 0.00634 0.00011 1.7% 0.00000
Volume 141,333 172,685 31,352 22.2% 795,115
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67270 0.66788 0.65186
R3 0.66498 0.66016 0.64973
R2 0.65726 0.65726 0.64903
R1 0.65244 0.65244 0.64832 0.65099
PP 0.64954 0.64954 0.64954 0.64882
S1 0.64472 0.64472 0.64690 0.64327
S2 0.64182 0.64182 0.64619
S3 0.63410 0.63700 0.64549
S4 0.62638 0.62928 0.64336
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67623 0.67133 0.65359
R3 0.66737 0.66247 0.65116
R2 0.65851 0.65851 0.65034
R1 0.65361 0.65361 0.64953 0.65163
PP 0.64965 0.64965 0.64965 0.64866
S1 0.64475 0.64475 0.64791 0.64277
S2 0.64079 0.64079 0.64710
S3 0.63193 0.63589 0.64628
S4 0.62307 0.62703 0.64385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65517 0.64568 0.00949 1.5% 0.00687 1.1% 20% False False 170,088
10 0.65517 0.64509 0.01008 1.6% 0.00572 0.9% 25% False False 153,464
20 0.65517 0.63919 0.01598 2.5% 0.00575 0.9% 53% False False 150,453
40 0.65517 0.63441 0.02076 3.2% 0.00651 1.0% 64% False False 154,135
60 0.65517 0.59155 0.06362 9.8% 0.00782 1.2% 88% False False 174,348
80 0.65517 0.59155 0.06362 9.8% 0.00735 1.1% 88% False False 177,154
100 0.65517 0.59155 0.06362 9.8% 0.00703 1.1% 88% False False 174,407
120 0.65517 0.59155 0.06362 9.8% 0.00670 1.0% 88% False False 171,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68718
2.618 0.67458
1.618 0.66686
1.000 0.66209
0.618 0.65914
HIGH 0.65437
0.618 0.65142
0.500 0.65051
0.382 0.64960
LOW 0.64665
0.618 0.64188
1.000 0.63893
1.618 0.63416
2.618 0.62644
4.250 0.61384
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 0.65051 0.65043
PP 0.64954 0.64949
S1 0.64858 0.64855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.