AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 0.65241 0.64771 -0.00470 -0.7% 0.64920
High 0.65437 0.65362 -0.00075 -0.1% 0.65454
Low 0.64665 0.64687 0.00022 0.0% 0.64568
Close 0.64761 0.65085 0.00324 0.5% 0.64872
Range 0.00772 0.00675 -0.00097 -12.6% 0.00886
ATR 0.00634 0.00637 0.00003 0.5% 0.00000
Volume 172,685 174,795 2,110 1.2% 795,115
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67070 0.66752 0.65456
R3 0.66395 0.66077 0.65271
R2 0.65720 0.65720 0.65209
R1 0.65402 0.65402 0.65147 0.65561
PP 0.65045 0.65045 0.65045 0.65124
S1 0.64727 0.64727 0.65023 0.64886
S2 0.64370 0.64370 0.64961
S3 0.63695 0.64052 0.64899
S4 0.63020 0.63377 0.64714
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67623 0.67133 0.65359
R3 0.66737 0.66247 0.65116
R2 0.65851 0.65851 0.65034
R1 0.65361 0.65361 0.64953 0.65163
PP 0.64965 0.64965 0.64965 0.64866
S1 0.64475 0.64475 0.64791 0.64277
S2 0.64079 0.64079 0.64710
S3 0.63193 0.63589 0.64628
S4 0.62307 0.62703 0.64385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65517 0.64568 0.00949 1.5% 0.00724 1.1% 54% False False 174,534
10 0.65517 0.64568 0.00949 1.5% 0.00585 0.9% 54% False False 157,477
20 0.65517 0.64075 0.01442 2.2% 0.00575 0.9% 70% False False 152,587
40 0.65517 0.63441 0.02076 3.2% 0.00648 1.0% 79% False False 153,987
60 0.65517 0.59155 0.06362 9.8% 0.00787 1.2% 93% False False 175,183
80 0.65517 0.59155 0.06362 9.8% 0.00738 1.1% 93% False False 177,107
100 0.65517 0.59155 0.06362 9.8% 0.00705 1.1% 93% False False 174,340
120 0.65517 0.59155 0.06362 9.8% 0.00674 1.0% 93% False False 172,131
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68231
2.618 0.67129
1.618 0.66454
1.000 0.66037
0.618 0.65779
HIGH 0.65362
0.618 0.65104
0.500 0.65025
0.382 0.64945
LOW 0.64687
0.618 0.64270
1.000 0.64012
1.618 0.63595
2.618 0.62920
4.250 0.61818
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 0.65065 0.65091
PP 0.65045 0.65089
S1 0.65025 0.65087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.