AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 0.64771 0.64814 0.00043 0.1% 0.64875
High 0.65362 0.64951 -0.00411 -0.6% 0.65517
Low 0.64687 0.64482 -0.00205 -0.3% 0.64482
Close 0.65085 0.64495 -0.00590 -0.9% 0.64495
Range 0.00675 0.00469 -0.00206 -30.5% 0.01035
ATR 0.00637 0.00635 -0.00002 -0.4% 0.00000
Volume 174,795 150,034 -24,761 -14.2% 638,847
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66050 0.65741 0.64753
R3 0.65581 0.65272 0.64624
R2 0.65112 0.65112 0.64581
R1 0.64803 0.64803 0.64538 0.64723
PP 0.64643 0.64643 0.64643 0.64603
S1 0.64334 0.64334 0.64452 0.64254
S2 0.64174 0.64174 0.64409
S3 0.63705 0.63865 0.64366
S4 0.63236 0.63396 0.64237
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67936 0.67251 0.65064
R3 0.66901 0.66216 0.64780
R2 0.65866 0.65866 0.64685
R1 0.65181 0.65181 0.64590 0.65006
PP 0.64831 0.64831 0.64831 0.64744
S1 0.64146 0.64146 0.64400 0.63971
S2 0.63796 0.63796 0.64305
S3 0.62761 0.63111 0.64210
S4 0.61726 0.62076 0.63926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65517 0.64482 0.01035 1.6% 0.00706 1.1% 1% False True 170,203
10 0.65517 0.64482 0.01035 1.6% 0.00580 0.9% 1% False True 157,078
20 0.65517 0.64075 0.01442 2.2% 0.00573 0.9% 29% False False 152,151
40 0.65517 0.63441 0.02076 3.2% 0.00639 1.0% 51% False False 152,588
60 0.65517 0.59155 0.06362 9.9% 0.00787 1.2% 84% False False 175,679
80 0.65517 0.59155 0.06362 9.9% 0.00739 1.1% 84% False False 176,754
100 0.65517 0.59155 0.06362 9.9% 0.00706 1.1% 84% False False 174,017
120 0.65517 0.59155 0.06362 9.9% 0.00674 1.0% 84% False False 172,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.66944
2.618 0.66179
1.618 0.65710
1.000 0.65420
0.618 0.65241
HIGH 0.64951
0.618 0.64772
0.500 0.64717
0.382 0.64661
LOW 0.64482
0.618 0.64192
1.000 0.64013
1.618 0.63723
2.618 0.63254
4.250 0.62489
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 0.64717 0.64960
PP 0.64643 0.64805
S1 0.64569 0.64650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.