AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 0.64814 0.64297 -0.00517 -0.8% 0.64875
High 0.64951 0.64634 -0.00317 -0.5% 0.65517
Low 0.64482 0.63728 -0.00754 -1.2% 0.64482
Close 0.64495 0.64594 0.00099 0.2% 0.64495
Range 0.00469 0.00906 0.00437 93.2% 0.01035
ATR 0.00635 0.00654 0.00019 3.1% 0.00000
Volume 150,034 187,935 37,901 25.3% 638,847
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67037 0.66721 0.65092
R3 0.66131 0.65815 0.64843
R2 0.65225 0.65225 0.64760
R1 0.64909 0.64909 0.64677 0.65067
PP 0.64319 0.64319 0.64319 0.64398
S1 0.64003 0.64003 0.64511 0.64161
S2 0.63413 0.63413 0.64428
S3 0.62507 0.63097 0.64345
S4 0.61601 0.62191 0.64096
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67936 0.67251 0.65064
R3 0.66901 0.66216 0.64780
R2 0.65866 0.65866 0.64685
R1 0.65181 0.65181 0.64590 0.65006
PP 0.64831 0.64831 0.64831 0.64744
S1 0.64146 0.64146 0.64400 0.63971
S2 0.63796 0.63796 0.64305
S3 0.62761 0.63111 0.64210
S4 0.61726 0.62076 0.63926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65517 0.63728 0.01789 2.8% 0.00734 1.1% 48% False True 165,356
10 0.65517 0.63728 0.01789 2.8% 0.00634 1.0% 48% False True 162,189
20 0.65517 0.63728 0.01789 2.8% 0.00593 0.9% 48% False True 153,901
40 0.65517 0.63564 0.01953 3.0% 0.00644 1.0% 53% False False 153,251
60 0.65517 0.59155 0.06362 9.8% 0.00794 1.2% 85% False False 176,609
80 0.65517 0.59155 0.06362 9.8% 0.00743 1.2% 85% False False 176,883
100 0.65517 0.59155 0.06362 9.8% 0.00710 1.1% 85% False False 174,265
120 0.65517 0.59155 0.06362 9.8% 0.00680 1.1% 85% False False 172,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.68485
2.618 0.67006
1.618 0.66100
1.000 0.65540
0.618 0.65194
HIGH 0.64634
0.618 0.64288
0.500 0.64181
0.382 0.64074
LOW 0.63728
0.618 0.63168
1.000 0.62822
1.618 0.62262
2.618 0.61356
4.250 0.59878
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 0.64456 0.64578
PP 0.64319 0.64561
S1 0.64181 0.64545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.