AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 0.64596 0.64897 0.00301 0.5% 0.64875
High 0.65189 0.65151 -0.00038 -0.1% 0.65517
Low 0.64567 0.64845 0.00278 0.4% 0.64482
Close 0.64894 0.65131 0.00237 0.4% 0.64495
Range 0.00622 0.00306 -0.00316 -50.8% 0.01035
ATR 0.00652 0.00627 -0.00025 -3.8% 0.00000
Volume 176,994 146,193 -30,801 -17.4% 638,847
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.65960 0.65852 0.65299
R3 0.65654 0.65546 0.65215
R2 0.65348 0.65348 0.65187
R1 0.65240 0.65240 0.65159 0.65294
PP 0.65042 0.65042 0.65042 0.65070
S1 0.64934 0.64934 0.65103 0.64988
S2 0.64736 0.64736 0.65075
S3 0.64430 0.64628 0.65047
S4 0.64124 0.64322 0.64963
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67936 0.67251 0.65064
R3 0.66901 0.66216 0.64780
R2 0.65866 0.65866 0.64685
R1 0.65181 0.65181 0.64590 0.65006
PP 0.64831 0.64831 0.64831 0.64744
S1 0.64146 0.64146 0.64400 0.63971
S2 0.63796 0.63796 0.64305
S3 0.62761 0.63111 0.64210
S4 0.61726 0.62076 0.63926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65362 0.63728 0.01634 2.5% 0.00596 0.9% 86% False False 167,190
10 0.65517 0.63728 0.01789 2.7% 0.00641 1.0% 78% False False 168,639
20 0.65517 0.63728 0.01789 2.7% 0.00564 0.9% 78% False False 155,425
40 0.65517 0.63564 0.01953 3.0% 0.00639 1.0% 80% False False 153,906
60 0.65517 0.59155 0.06362 9.8% 0.00797 1.2% 94% False False 177,585
80 0.65517 0.59155 0.06362 9.8% 0.00739 1.1% 94% False False 176,079
100 0.65517 0.59155 0.06362 9.8% 0.00710 1.1% 94% False False 174,251
120 0.65517 0.59155 0.06362 9.8% 0.00679 1.0% 94% False False 173,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 0.66452
2.618 0.65952
1.618 0.65646
1.000 0.65457
0.618 0.65340
HIGH 0.65151
0.618 0.65034
0.500 0.64998
0.382 0.64962
LOW 0.64845
0.618 0.64656
1.000 0.64539
1.618 0.64350
2.618 0.64044
4.250 0.63545
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 0.65087 0.64907
PP 0.65042 0.64683
S1 0.64998 0.64459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.