AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 0.64897 0.65130 0.00233 0.4% 0.64875
High 0.65151 0.65637 0.00486 0.7% 0.65517
Low 0.64845 0.65060 0.00215 0.3% 0.64482
Close 0.65131 0.65463 0.00332 0.5% 0.64495
Range 0.00306 0.00577 0.00271 88.6% 0.01035
ATR 0.00627 0.00624 -0.00004 -0.6% 0.00000
Volume 146,193 177,719 31,526 21.6% 638,847
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67118 0.66867 0.65780
R3 0.66541 0.66290 0.65622
R2 0.65964 0.65964 0.65569
R1 0.65713 0.65713 0.65516 0.65839
PP 0.65387 0.65387 0.65387 0.65449
S1 0.65136 0.65136 0.65410 0.65262
S2 0.64810 0.64810 0.65357
S3 0.64233 0.64559 0.65304
S4 0.63656 0.63982 0.65146
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67936 0.67251 0.65064
R3 0.66901 0.66216 0.64780
R2 0.65866 0.65866 0.64685
R1 0.65181 0.65181 0.64590 0.65006
PP 0.64831 0.64831 0.64831 0.64744
S1 0.64146 0.64146 0.64400 0.63971
S2 0.63796 0.63796 0.64305
S3 0.62761 0.63111 0.64210
S4 0.61726 0.62076 0.63926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65637 0.63728 0.01909 2.9% 0.00576 0.9% 91% True False 167,775
10 0.65637 0.63728 0.01909 2.9% 0.00650 1.0% 91% True False 171,154
20 0.65637 0.63728 0.01909 2.9% 0.00571 0.9% 91% True False 157,475
40 0.65637 0.63564 0.02073 3.2% 0.00636 1.0% 92% True False 154,590
60 0.65637 0.59155 0.06482 9.9% 0.00794 1.2% 97% True False 178,083
80 0.65637 0.59155 0.06482 9.9% 0.00740 1.1% 97% True False 175,942
100 0.65637 0.59155 0.06482 9.9% 0.00710 1.1% 97% True False 174,130
120 0.65637 0.59155 0.06482 9.9% 0.00681 1.0% 97% True False 173,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68089
2.618 0.67148
1.618 0.66571
1.000 0.66214
0.618 0.65994
HIGH 0.65637
0.618 0.65417
0.500 0.65349
0.382 0.65280
LOW 0.65060
0.618 0.64703
1.000 0.64483
1.618 0.64126
2.618 0.63549
4.250 0.62608
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 0.65425 0.65343
PP 0.65387 0.65222
S1 0.65349 0.65102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.