AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 0.65130 0.65463 0.00333 0.5% 0.64297
High 0.65637 0.65611 -0.00026 0.0% 0.65637
Low 0.65060 0.65084 0.00024 0.0% 0.63728
Close 0.65463 0.65305 -0.00158 -0.2% 0.65305
Range 0.00577 0.00527 -0.00050 -8.7% 0.01909
ATR 0.00624 0.00617 -0.00007 -1.1% 0.00000
Volume 177,719 163,118 -14,601 -8.2% 851,959
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.66914 0.66637 0.65595
R3 0.66387 0.66110 0.65450
R2 0.65860 0.65860 0.65402
R1 0.65583 0.65583 0.65353 0.65458
PP 0.65333 0.65333 0.65333 0.65271
S1 0.65056 0.65056 0.65257 0.64931
S2 0.64806 0.64806 0.65208
S3 0.64279 0.64529 0.65160
S4 0.63752 0.64002 0.65015
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.70617 0.69870 0.66355
R3 0.68708 0.67961 0.65830
R2 0.66799 0.66799 0.65655
R1 0.66052 0.66052 0.65480 0.66426
PP 0.64890 0.64890 0.64890 0.65077
S1 0.64143 0.64143 0.65130 0.64517
S2 0.62981 0.62981 0.64955
S3 0.61072 0.62234 0.64780
S4 0.59163 0.60325 0.64255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65637 0.63728 0.01909 2.9% 0.00588 0.9% 83% False False 170,391
10 0.65637 0.63728 0.01909 2.9% 0.00647 1.0% 83% False False 170,297
20 0.65637 0.63728 0.01909 2.9% 0.00571 0.9% 83% False False 157,850
40 0.65637 0.63569 0.02068 3.2% 0.00633 1.0% 84% False False 154,561
60 0.65637 0.59155 0.06482 9.9% 0.00794 1.2% 95% False False 178,227
80 0.65637 0.59155 0.06482 9.9% 0.00736 1.1% 95% False False 174,816
100 0.65637 0.59155 0.06482 9.9% 0.00701 1.1% 95% False False 173,045
120 0.65637 0.59155 0.06482 9.9% 0.00683 1.0% 95% False False 173,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67851
2.618 0.66991
1.618 0.66464
1.000 0.66138
0.618 0.65937
HIGH 0.65611
0.618 0.65410
0.500 0.65348
0.382 0.65285
LOW 0.65084
0.618 0.64758
1.000 0.64557
1.618 0.64231
2.618 0.63704
4.250 0.62844
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 0.65348 0.65284
PP 0.65333 0.65262
S1 0.65319 0.65241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.