AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 0.65463 0.65396 -0.00067 -0.1% 0.64297
High 0.65611 0.65830 0.00219 0.3% 0.65637
Low 0.65084 0.65232 0.00148 0.2% 0.63728
Close 0.65305 0.65809 0.00504 0.8% 0.65305
Range 0.00527 0.00598 0.00071 13.5% 0.01909
ATR 0.00617 0.00615 -0.00001 -0.2% 0.00000
Volume 163,118 146,500 -16,618 -10.2% 851,959
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67418 0.67211 0.66138
R3 0.66820 0.66613 0.65973
R2 0.66222 0.66222 0.65919
R1 0.66015 0.66015 0.65864 0.66119
PP 0.65624 0.65624 0.65624 0.65675
S1 0.65417 0.65417 0.65754 0.65521
S2 0.65026 0.65026 0.65699
S3 0.64428 0.64819 0.65645
S4 0.63830 0.64221 0.65480
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.70617 0.69870 0.66355
R3 0.68708 0.67961 0.65830
R2 0.66799 0.66799 0.65655
R1 0.66052 0.66052 0.65480 0.66426
PP 0.64890 0.64890 0.64890 0.65077
S1 0.64143 0.64143 0.65130 0.64517
S2 0.62981 0.62981 0.64955
S3 0.61072 0.62234 0.64780
S4 0.59163 0.60325 0.64255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65830 0.64567 0.01263 1.9% 0.00526 0.8% 98% True False 162,104
10 0.65830 0.63728 0.02102 3.2% 0.00630 1.0% 99% True False 163,730
20 0.65830 0.63728 0.02102 3.2% 0.00579 0.9% 99% True False 157,097
40 0.65830 0.63569 0.02261 3.4% 0.00633 1.0% 99% True False 154,510
60 0.65830 0.59155 0.06675 10.1% 0.00790 1.2% 100% True False 178,316
80 0.65830 0.59155 0.06675 10.1% 0.00730 1.1% 100% True False 173,528
100 0.65830 0.59155 0.06675 10.1% 0.00697 1.1% 100% True False 172,743
120 0.65830 0.59155 0.06675 10.1% 0.00680 1.0% 100% True False 173,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68372
2.618 0.67396
1.618 0.66798
1.000 0.66428
0.618 0.66200
HIGH 0.65830
0.618 0.65602
0.500 0.65531
0.382 0.65460
LOW 0.65232
0.618 0.64862
1.000 0.64634
1.618 0.64264
2.618 0.63666
4.250 0.62691
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 0.65716 0.65688
PP 0.65624 0.65566
S1 0.65531 0.65445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.