AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 0.65396 0.65809 0.00413 0.6% 0.64297 High 0.65830 0.65903 0.00073 0.1% 0.65637 Low 0.65232 0.65540 0.00308 0.5% 0.63728 Close 0.65809 0.65833 0.00024 0.0% 0.65305 Range 0.00598 0.00363 -0.00235 -39.3% 0.01909 ATR 0.00615 0.00597 -0.00018 -2.9% 0.00000 Volume 146,500 150,585 4,085 2.8% 851,959
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 0.66848 0.66703 0.66033 R3 0.66485 0.66340 0.65933 R2 0.66122 0.66122 0.65900 R1 0.65977 0.65977 0.65866 0.66050 PP 0.65759 0.65759 0.65759 0.65795 S1 0.65614 0.65614 0.65800 0.65687 S2 0.65396 0.65396 0.65766 S3 0.65033 0.65251 0.65733 S4 0.64670 0.64888 0.65633	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 0.70617 0.69870 0.66355 R3 0.68708 0.67961 0.65830 R2 0.66799 0.66799 0.65655 R1 0.66052 0.66052 0.65480 0.66426 PP 0.64890 0.64890 0.64890 0.65077 S1 0.64143 0.64143 0.65130 0.64517 S2 0.62981 0.62981 0.64955 S3 0.61072 0.62234 0.64780 S4 0.59163 0.60325 0.64255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65903 0.64845 0.01058 1.6% 0.00474 0.7% 93% True False 156,823 10 0.65903 0.63728 0.02175 3.3% 0.00582 0.9% 97% True False 164,655 20 0.65903 0.63728 0.02175 3.3% 0.00564 0.9% 97% True False 157,337 40 0.65903 0.63569 0.02334 3.5% 0.00619 0.9% 97% True False 153,918 60 0.65903 0.59155 0.06748 10.3% 0.00769 1.2% 99% True False 177,600 80 0.65903 0.59155 0.06748 10.3% 0.00729 1.1% 99% True False 172,607 100 0.65903 0.59155 0.06748 10.3% 0.00695 1.1% 99% True False 172,698 120 0.65903 0.59155 0.06748 10.3% 0.00678 1.0% 99% True False 172,881
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00131 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.67446 2.618 0.66853 1.618 0.66490 1.000 0.66266 0.618 0.66127 HIGH 0.65903 0.618 0.65764 0.500 0.65722 0.382 0.65679 LOW 0.65540 0.618 0.65316 1.000 0.65177 1.618 0.64953 2.618 0.64590 4.250 0.63997
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 0.65796 0.65720 PP 0.65759 0.65607 S1 0.65722 0.65494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.