AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 0.65809 0.65826 0.00017 0.0% 0.64297 High 0.65903 0.65888 -0.00015 0.0% 0.65637 Low 0.65540 0.65438 -0.00102 -0.2% 0.63728 Close 0.65833 0.65841 0.00008 0.0% 0.65305 Range 0.00363 0.00450 0.00087 24.0% 0.01909 ATR 0.00597 0.00587 -0.00011 -1.8% 0.00000 Volume 150,585 148,564 -2,021 -1.3% 851,959
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 0.67072 0.66907 0.66089 R3 0.66622 0.66457 0.65965 R2 0.66172 0.66172 0.65924 R1 0.66007 0.66007 0.65882 0.66090 PP 0.65722 0.65722 0.65722 0.65764 S1 0.65557 0.65557 0.65800 0.65640 S2 0.65272 0.65272 0.65759 S3 0.64822 0.65107 0.65717 S4 0.64372 0.64657 0.65594	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 0.70617 0.69870 0.66355 R3 0.68708 0.67961 0.65830 R2 0.66799 0.66799 0.65655 R1 0.66052 0.66052 0.65480 0.66426 PP 0.64890 0.64890 0.64890 0.65077 S1 0.64143 0.64143 0.65130 0.64517 S2 0.62981 0.62981 0.64955 S3 0.61072 0.62234 0.64780 S4 0.59163 0.60325 0.64255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65903 0.65060 0.00843 1.3% 0.00503 0.8% 93% False False 157,297 10 0.65903 0.63728 0.02175 3.3% 0.00549 0.8% 97% False False 162,243 20 0.65903 0.63728 0.02175 3.3% 0.00561 0.9% 97% False False 157,854 40 0.65903 0.63569 0.02334 3.5% 0.00616 0.9% 97% False False 154,005 60 0.65903 0.59155 0.06748 10.2% 0.00719 1.1% 99% False False 176,064 80 0.65903 0.59155 0.06748 10.2% 0.00728 1.1% 99% False False 171,657 100 0.65903 0.59155 0.06748 10.2% 0.00697 1.1% 99% False False 172,907 120 0.65903 0.59155 0.06748 10.2% 0.00677 1.0% 99% False False 172,614
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00118 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.67801 2.618 0.67066 1.618 0.66616 1.000 0.66338 0.618 0.66166 HIGH 0.65888 0.618 0.65716 0.500 0.65663 0.382 0.65610 LOW 0.65438 0.618 0.65160 1.000 0.64988 1.618 0.64710 2.618 0.64260 4.250 0.63526
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 0.65782 0.65750 PP 0.65722 0.65659 S1 0.65663 0.65568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.