AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 0.65605 0.64911 -0.00694 -1.1% 0.65396 High 0.65608 0.65564 -0.00044 -0.1% 0.65903 Low 0.64857 0.64908 0.00051 0.1% 0.65232 Close 0.64911 0.65305 0.00394 0.6% 0.65715 Range 0.00751 0.00656 -0.00095 -12.6% 0.00671 ATR 0.00601 0.00605 0.00004 0.7% 0.00000 Volume 141,386 159,483 18,097 12.8% 585,302
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 0.67227 0.66922 0.65666 R3 0.66571 0.66266 0.65485 R2 0.65915 0.65915 0.65425 R1 0.65610 0.65610 0.65365 0.65763 PP 0.65259 0.65259 0.65259 0.65335 S1 0.64954 0.64954 0.65245 0.65107 S2 0.64603 0.64603 0.65185 S3 0.63947 0.64298 0.65125 S4 0.63291 0.63642 0.64944	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 0.67630 0.67343 0.66084 R3 0.66959 0.66672 0.65900 R2 0.66288 0.66288 0.65838 R1 0.66001 0.66001 0.65777 0.66145 PP 0.65617 0.65617 0.65617 0.65688 S1 0.65330 0.65330 0.65653 0.65474 S2 0.64946 0.64946 0.65592 S3 0.64275 0.64659 0.65530 S4 0.63604 0.63988 0.65346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65903 0.64857 0.01046 1.6% 0.00545 0.8% 43% False False 147,934 10 0.65903 0.64567 0.01336 2.0% 0.00536 0.8% 55% False False 155,019 20 0.65903 0.63728 0.02175 3.3% 0.00585 0.9% 73% False False 158,604 40 0.65903 0.63569 0.02334 3.6% 0.00607 0.9% 74% False False 152,876 60 0.65903 0.61166 0.04737 7.3% 0.00654 1.0% 87% False False 164,367 80 0.65903 0.59155 0.06748 10.3% 0.00731 1.1% 91% False False 169,323 100 0.65903 0.59155 0.06748 10.3% 0.00702 1.1% 91% False False 173,148 120 0.65903 0.59155 0.06748 10.3% 0.00680 1.0% 91% False False 172,338
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00067 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.68352 2.618 0.67281 1.618 0.66625 1.000 0.66220 0.618 0.65969 HIGH 0.65564 0.618 0.65313 0.500 0.65236 0.382 0.65159 LOW 0.64908 0.618 0.64503 1.000 0.64252 1.618 0.63847 2.618 0.63191 4.250 0.62120
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 0.65282 0.65368 PP 0.65259 0.65347 S1 0.65236 0.65326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.