AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 0.64911 0.65305 0.00394 0.6% 0.65396
High 0.65564 0.65477 -0.00087 -0.1% 0.65903
Low 0.64908 0.65102 0.00194 0.3% 0.65232
Close 0.65305 0.65352 0.00047 0.1% 0.65715
Range 0.00656 0.00375 -0.00281 -42.8% 0.00671
ATR 0.00605 0.00588 -0.00016 -2.7% 0.00000
Volume 159,483 149,632 -9,851 -6.2% 585,302
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.66435 0.66269 0.65558
R3 0.66060 0.65894 0.65455
R2 0.65685 0.65685 0.65421
R1 0.65519 0.65519 0.65386 0.65602
PP 0.65310 0.65310 0.65310 0.65352
S1 0.65144 0.65144 0.65318 0.65227
S2 0.64935 0.64935 0.65283
S3 0.64560 0.64769 0.65249
S4 0.64185 0.64394 0.65146
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67630 0.67343 0.66084
R3 0.66959 0.66672 0.65900
R2 0.66288 0.66288 0.65838
R1 0.66001 0.66001 0.65777 0.66145
PP 0.65617 0.65617 0.65617 0.65688
S1 0.65330 0.65330 0.65653 0.65474
S2 0.64946 0.64946 0.65592
S3 0.64275 0.64659 0.65530
S4 0.63604 0.63988 0.65346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65888 0.64857 0.01031 1.6% 0.00548 0.8% 48% False False 147,743
10 0.65903 0.64845 0.01058 1.6% 0.00511 0.8% 48% False False 152,283
20 0.65903 0.63728 0.02175 3.3% 0.00582 0.9% 75% False False 160,607
40 0.65903 0.63569 0.02334 3.6% 0.00601 0.9% 76% False False 153,452
60 0.65903 0.61813 0.04090 6.3% 0.00638 1.0% 87% False False 160,975
80 0.65903 0.59155 0.06748 10.3% 0.00728 1.1% 92% False False 168,892
100 0.65903 0.59155 0.06748 10.3% 0.00698 1.1% 92% False False 172,953
120 0.65903 0.59155 0.06748 10.3% 0.00680 1.0% 92% False False 172,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00081
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.67071
2.618 0.66459
1.618 0.66084
1.000 0.65852
0.618 0.65709
HIGH 0.65477
0.618 0.65334
0.500 0.65290
0.382 0.65245
LOW 0.65102
0.618 0.64870
1.000 0.64727
1.618 0.64495
2.618 0.64120
4.250 0.63508
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 0.65331 0.65312
PP 0.65310 0.65272
S1 0.65290 0.65233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.