AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 0.65305 0.65352 0.00047 0.1% 0.65396
High 0.65477 0.65911 0.00434 0.7% 0.65903
Low 0.65102 0.65308 0.00206 0.3% 0.65232
Close 0.65352 0.65891 0.00539 0.8% 0.65715
Range 0.00375 0.00603 0.00228 60.8% 0.00671
ATR 0.00588 0.00589 0.00001 0.2% 0.00000
Volume 149,632 130,652 -18,980 -12.7% 585,302
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67512 0.67305 0.66223
R3 0.66909 0.66702 0.66057
R2 0.66306 0.66306 0.66002
R1 0.66099 0.66099 0.65946 0.66203
PP 0.65703 0.65703 0.65703 0.65755
S1 0.65496 0.65496 0.65836 0.65600
S2 0.65100 0.65100 0.65780
S3 0.64497 0.64893 0.65725
S4 0.63894 0.64290 0.65559
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67630 0.67343 0.66084
R3 0.66959 0.66672 0.65900
R2 0.66288 0.66288 0.65838
R1 0.66001 0.66001 0.65777 0.66145
PP 0.65617 0.65617 0.65617 0.65688
S1 0.65330 0.65330 0.65653 0.65474
S2 0.64946 0.64946 0.65592
S3 0.64275 0.64659 0.65530
S4 0.63604 0.63988 0.65346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65911 0.64857 0.01054 1.6% 0.00578 0.9% 98% True False 144,161
10 0.65911 0.64857 0.01054 1.6% 0.00541 0.8% 98% True False 150,729
20 0.65911 0.63728 0.02183 3.3% 0.00591 0.9% 99% True False 159,684
40 0.65911 0.63619 0.02292 3.5% 0.00591 0.9% 99% True False 151,979
60 0.65911 0.62759 0.03152 4.8% 0.00628 1.0% 99% True False 157,249
80 0.65911 0.59155 0.06756 10.3% 0.00729 1.1% 100% True False 168,613
100 0.65911 0.59155 0.06756 10.3% 0.00697 1.1% 100% True False 172,512
120 0.65911 0.59155 0.06756 10.3% 0.00680 1.0% 100% True False 171,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68474
2.618 0.67490
1.618 0.66887
1.000 0.66514
0.618 0.66284
HIGH 0.65911
0.618 0.65681
0.500 0.65610
0.382 0.65538
LOW 0.65308
0.618 0.64935
1.000 0.64705
1.618 0.64332
2.618 0.63729
4.250 0.62745
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 0.65797 0.65731
PP 0.65703 0.65570
S1 0.65610 0.65410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.