AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 0.65352 0.65891 0.00539 0.8% 0.65605
High 0.65911 0.65949 0.00038 0.1% 0.65949
Low 0.65308 0.65569 0.00261 0.4% 0.64857
Close 0.65891 0.65771 -0.00120 -0.2% 0.65771
Range 0.00603 0.00380 -0.00223 -37.0% 0.01092
ATR 0.00589 0.00574 -0.00015 -2.5% 0.00000
Volume 130,652 152,067 21,415 16.4% 733,220
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.66903 0.66717 0.65980
R3 0.66523 0.66337 0.65876
R2 0.66143 0.66143 0.65841
R1 0.65957 0.65957 0.65806 0.65860
PP 0.65763 0.65763 0.65763 0.65715
S1 0.65577 0.65577 0.65736 0.65480
S2 0.65383 0.65383 0.65701
S3 0.65003 0.65197 0.65667
S4 0.64623 0.64817 0.65562
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.68802 0.68378 0.66372
R3 0.67710 0.67286 0.66071
R2 0.66618 0.66618 0.65971
R1 0.66194 0.66194 0.65871 0.66406
PP 0.65526 0.65526 0.65526 0.65632
S1 0.65102 0.65102 0.65671 0.65314
S2 0.64434 0.64434 0.65571
S3 0.63342 0.64010 0.65471
S4 0.62250 0.62918 0.65170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65949 0.64857 0.01092 1.7% 0.00553 0.8% 84% True False 146,644
10 0.65949 0.64857 0.01092 1.7% 0.00521 0.8% 84% True False 148,164
20 0.65949 0.63728 0.02221 3.4% 0.00585 0.9% 92% True False 159,659
40 0.65949 0.63728 0.02221 3.4% 0.00571 0.9% 92% True False 151,911
60 0.65949 0.63162 0.02787 4.2% 0.00623 0.9% 94% True False 156,075
80 0.65949 0.59155 0.06794 10.3% 0.00725 1.1% 97% True False 168,872
100 0.65949 0.59155 0.06794 10.3% 0.00695 1.1% 97% True False 172,631
120 0.65949 0.59155 0.06794 10.3% 0.00678 1.0% 97% True False 171,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67564
2.618 0.66944
1.618 0.66564
1.000 0.66329
0.618 0.66184
HIGH 0.65949
0.618 0.65804
0.500 0.65759
0.382 0.65714
LOW 0.65569
0.618 0.65334
1.000 0.65189
1.618 0.64954
2.618 0.64574
4.250 0.63954
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 0.65767 0.65689
PP 0.65763 0.65607
S1 0.65759 0.65526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.