AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 0.65891 0.65618 -0.00273 -0.4% 0.65605
High 0.65949 0.65875 -0.00074 -0.1% 0.65949
Low 0.65569 0.65431 -0.00138 -0.2% 0.64857
Close 0.65771 0.65447 -0.00324 -0.5% 0.65771
Range 0.00380 0.00444 0.00064 16.8% 0.01092
ATR 0.00574 0.00565 -0.00009 -1.6% 0.00000
Volume 152,067 124,143 -27,924 -18.4% 733,220
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.66916 0.66626 0.65691
R3 0.66472 0.66182 0.65569
R2 0.66028 0.66028 0.65528
R1 0.65738 0.65738 0.65488 0.65661
PP 0.65584 0.65584 0.65584 0.65546
S1 0.65294 0.65294 0.65406 0.65217
S2 0.65140 0.65140 0.65366
S3 0.64696 0.64850 0.65325
S4 0.64252 0.64406 0.65203
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.68802 0.68378 0.66372
R3 0.67710 0.67286 0.66071
R2 0.66618 0.66618 0.65971
R1 0.66194 0.66194 0.65871 0.66406
PP 0.65526 0.65526 0.65526 0.65632
S1 0.65102 0.65102 0.65671 0.65314
S2 0.64434 0.64434 0.65571
S3 0.63342 0.64010 0.65471
S4 0.62250 0.62918 0.65170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65949 0.64908 0.01041 1.6% 0.00492 0.8% 52% False False 143,195
10 0.65949 0.64857 0.01092 1.7% 0.00513 0.8% 54% False False 144,266
20 0.65949 0.63728 0.02221 3.4% 0.00580 0.9% 77% False False 157,282
40 0.65949 0.63728 0.02221 3.4% 0.00563 0.9% 77% False False 150,857
60 0.65949 0.63232 0.02717 4.2% 0.00620 0.9% 82% False False 154,962
80 0.65949 0.59155 0.06794 10.4% 0.00725 1.1% 93% False False 168,855
100 0.65949 0.59155 0.06794 10.4% 0.00697 1.1% 93% False False 172,566
120 0.65949 0.59155 0.06794 10.4% 0.00677 1.0% 93% False False 171,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67762
2.618 0.67037
1.618 0.66593
1.000 0.66319
0.618 0.66149
HIGH 0.65875
0.618 0.65705
0.500 0.65653
0.382 0.65601
LOW 0.65431
0.618 0.65157
1.000 0.64987
1.618 0.64713
2.618 0.64269
4.250 0.63544
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 0.65653 0.65629
PP 0.65584 0.65568
S1 0.65516 0.65508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.