AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 0.65618 0.65448 -0.00170 -0.3% 0.65605
High 0.65875 0.65754 -0.00121 -0.2% 0.65949
Low 0.65431 0.65080 -0.00351 -0.5% 0.64857
Close 0.65447 0.65136 -0.00311 -0.5% 0.65771
Range 0.00444 0.00674 0.00230 51.8% 0.01092
ATR 0.00565 0.00573 0.00008 1.4% 0.00000
Volume 124,143 155,409 31,266 25.2% 733,220
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67345 0.66915 0.65507
R3 0.66671 0.66241 0.65321
R2 0.65997 0.65997 0.65260
R1 0.65567 0.65567 0.65198 0.65445
PP 0.65323 0.65323 0.65323 0.65263
S1 0.64893 0.64893 0.65074 0.64771
S2 0.64649 0.64649 0.65012
S3 0.63975 0.64219 0.64951
S4 0.63301 0.63545 0.64765
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.68802 0.68378 0.66372
R3 0.67710 0.67286 0.66071
R2 0.66618 0.66618 0.65971
R1 0.66194 0.66194 0.65871 0.66406
PP 0.65526 0.65526 0.65526 0.65632
S1 0.65102 0.65102 0.65671 0.65314
S2 0.64434 0.64434 0.65571
S3 0.63342 0.64010 0.65471
S4 0.62250 0.62918 0.65170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65949 0.65080 0.00869 1.3% 0.00495 0.8% 6% False True 142,380
10 0.65949 0.64857 0.01092 1.7% 0.00520 0.8% 26% False False 145,157
20 0.65949 0.63728 0.02221 3.4% 0.00575 0.9% 63% False False 154,444
40 0.65949 0.63728 0.02221 3.4% 0.00563 0.9% 63% False False 151,030
60 0.65949 0.63336 0.02613 4.0% 0.00620 1.0% 69% False False 154,254
80 0.65949 0.59155 0.06794 10.4% 0.00728 1.1% 88% False False 168,924
100 0.65949 0.59155 0.06794 10.4% 0.00700 1.1% 88% False False 172,787
120 0.65949 0.59155 0.06794 10.4% 0.00676 1.0% 88% False False 171,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.68619
2.618 0.67519
1.618 0.66845
1.000 0.66428
0.618 0.66171
HIGH 0.65754
0.618 0.65497
0.500 0.65417
0.382 0.65337
LOW 0.65080
0.618 0.64663
1.000 0.64406
1.618 0.63989
2.618 0.63315
4.250 0.62216
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 0.65417 0.65515
PP 0.65323 0.65388
S1 0.65230 0.65262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.