AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 0.65448 0.65135 -0.00313 -0.5% 0.65605
High 0.65754 0.65538 -0.00216 -0.3% 0.65949
Low 0.65080 0.64954 -0.00126 -0.2% 0.64857
Close 0.65136 0.65282 0.00146 0.2% 0.65771
Range 0.00674 0.00584 -0.00090 -13.4% 0.01092
ATR 0.00573 0.00574 0.00001 0.1% 0.00000
Volume 155,409 159,762 4,353 2.8% 733,220
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67010 0.66730 0.65603
R3 0.66426 0.66146 0.65443
R2 0.65842 0.65842 0.65389
R1 0.65562 0.65562 0.65336 0.65702
PP 0.65258 0.65258 0.65258 0.65328
S1 0.64978 0.64978 0.65228 0.65118
S2 0.64674 0.64674 0.65175
S3 0.64090 0.64394 0.65121
S4 0.63506 0.63810 0.64961
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.68802 0.68378 0.66372
R3 0.67710 0.67286 0.66071
R2 0.66618 0.66618 0.65971
R1 0.66194 0.66194 0.65871 0.66406
PP 0.65526 0.65526 0.65526 0.65632
S1 0.65102 0.65102 0.65671 0.65314
S2 0.64434 0.64434 0.65571
S3 0.63342 0.64010 0.65471
S4 0.62250 0.62918 0.65170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65949 0.64954 0.00995 1.5% 0.00537 0.8% 33% False True 144,406
10 0.65949 0.64857 0.01092 1.7% 0.00542 0.8% 39% False False 146,075
20 0.65949 0.63728 0.02221 3.4% 0.00562 0.9% 70% False False 155,365
40 0.65949 0.63728 0.02221 3.4% 0.00566 0.9% 70% False False 151,914
60 0.65949 0.63441 0.02508 3.8% 0.00619 0.9% 73% False False 154,075
80 0.65949 0.59155 0.06794 10.4% 0.00723 1.1% 90% False False 169,032
100 0.65949 0.59155 0.06794 10.4% 0.00698 1.1% 90% False False 172,760
120 0.65949 0.59155 0.06794 10.4% 0.00677 1.0% 90% False False 171,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68020
2.618 0.67067
1.618 0.66483
1.000 0.66122
0.618 0.65899
HIGH 0.65538
0.618 0.65315
0.500 0.65246
0.382 0.65177
LOW 0.64954
0.618 0.64593
1.000 0.64370
1.618 0.64009
2.618 0.63425
4.250 0.62472
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 0.65270 0.65415
PP 0.65258 0.65370
S1 0.65246 0.65326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.