AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary Previous Current 16-Jul-2025 17-Jul-2025 Change Change % Previous Week Open 0.65135 0.65282 0.00147 0.2% 0.65605 High 0.65538 0.65324 -0.00214 -0.3% 0.65949 Low 0.64954 0.64551 -0.00403 -0.6% 0.64857 Close 0.65282 0.64881 -0.00401 -0.6% 0.65771 Range 0.00584 0.00773 0.00189 32.4% 0.01092 ATR 0.00574 0.00588 0.00014 2.5% 0.00000 Volume 159,762 133,969 -25,793 -16.1% 733,220
Daily Pivots for day following 17-Jul-2025 Classic Woodie Camarilla DeMark R4 0.67238 0.66832 0.65306 R3 0.66465 0.66059 0.65094 R2 0.65692 0.65692 0.65023 R1 0.65286 0.65286 0.64952 0.65103 PP 0.64919 0.64919 0.64919 0.64827 S1 0.64513 0.64513 0.64810 0.64330 S2 0.64146 0.64146 0.64739 S3 0.63373 0.63740 0.64668 S4 0.62600 0.62967 0.64456	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 0.68802 0.68378 0.66372 R3 0.67710 0.67286 0.66071 R2 0.66618 0.66618 0.65971 R1 0.66194 0.66194 0.65871 0.66406 PP 0.65526 0.65526 0.65526 0.65632 S1 0.65102 0.65102 0.65671 0.65314 S2 0.64434 0.64434 0.65571 S3 0.63342 0.64010 0.65471 S4 0.62250 0.62918 0.65170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65949 0.64551 0.01398 2.2% 0.00571 0.9% 24% False True 145,070 10 0.65949 0.64551 0.01398 2.2% 0.00575 0.9% 24% False True 144,615 20 0.65949 0.63728 0.02221 3.4% 0.00562 0.9% 52% False False 153,429 40 0.65949 0.63728 0.02221 3.4% 0.00568 0.9% 52% False False 151,941 60 0.65949 0.63441 0.02508 3.9% 0.00621 1.0% 57% False False 153,900 80 0.65949 0.59155 0.06794 10.5% 0.00727 1.1% 84% False False 169,118 100 0.65949 0.59155 0.06794 10.5% 0.00700 1.1% 84% False False 172,409 120 0.65949 0.59155 0.06794 10.5% 0.00680 1.0% 84% False False 170,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00104 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.68609 2.618 0.67348 1.618 0.66575 1.000 0.66097 0.618 0.65802 HIGH 0.65324 0.618 0.65029 0.500 0.64938 0.382 0.64846 LOW 0.64551 0.618 0.64073 1.000 0.63778 1.618 0.63300 2.618 0.62527 4.250 0.61266
Fisher Pivots for day following 17-Jul-2025 Pivot 1 day 3 day R1 0.64938 0.65153 PP 0.64919 0.65062 S1 0.64900 0.64972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.