AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 0.64877 0.65166 0.00289 0.4% 0.65618
High 0.65407 0.65375 -0.00032 0.0% 0.65875
Low 0.64837 0.64985 0.00148 0.2% 0.64551
Close 0.65069 0.65249 0.00180 0.3% 0.65069
Range 0.00570 0.00390 -0.00180 -31.6% 0.01324
ATR 0.00587 0.00573 -0.00014 -2.4% 0.00000
Volume 113,159 107,575 -5,584 -4.9% 686,442
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.66373 0.66201 0.65464
R3 0.65983 0.65811 0.65356
R2 0.65593 0.65593 0.65321
R1 0.65421 0.65421 0.65285 0.65507
PP 0.65203 0.65203 0.65203 0.65246
S1 0.65031 0.65031 0.65213 0.65117
S2 0.64813 0.64813 0.65178
S3 0.64423 0.64641 0.65142
S4 0.64033 0.64251 0.65035
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.69137 0.68427 0.65797
R3 0.67813 0.67103 0.65433
R2 0.66489 0.66489 0.65312
R1 0.65779 0.65779 0.65190 0.65472
PP 0.65165 0.65165 0.65165 0.65012
S1 0.64455 0.64455 0.64948 0.64148
S2 0.63841 0.63841 0.64826
S3 0.62517 0.63131 0.64705
S4 0.61193 0.61807 0.64341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65754 0.64551 0.01203 1.8% 0.00598 0.9% 58% False False 133,974
10 0.65949 0.64551 0.01398 2.1% 0.00545 0.8% 50% False False 138,585
20 0.65949 0.63728 0.02221 3.4% 0.00553 0.8% 68% False False 148,224
40 0.65949 0.63728 0.02221 3.4% 0.00563 0.9% 68% False False 150,188
60 0.65949 0.63441 0.02508 3.8% 0.00610 0.9% 72% False False 151,134
80 0.65949 0.59155 0.06794 10.4% 0.00729 1.1% 90% False False 168,815
100 0.65949 0.59155 0.06794 10.4% 0.00702 1.1% 90% False False 171,048
120 0.65949 0.59155 0.06794 10.4% 0.00681 1.0% 90% False False 169,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.67033
2.618 0.66396
1.618 0.66006
1.000 0.65765
0.618 0.65616
HIGH 0.65375
0.618 0.65226
0.500 0.65180
0.382 0.65134
LOW 0.64985
0.618 0.64744
1.000 0.64595
1.618 0.64354
2.618 0.63964
4.250 0.63328
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 0.65226 0.65159
PP 0.65203 0.65069
S1 0.65180 0.64979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.