AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 0.65166 0.65249 0.00083 0.1% 0.65618
High 0.65375 0.65582 0.00207 0.3% 0.65875
Low 0.64985 0.65043 0.00058 0.1% 0.64551
Close 0.65249 0.65556 0.00307 0.5% 0.65069
Range 0.00390 0.00539 0.00149 38.2% 0.01324
ATR 0.00573 0.00570 -0.00002 -0.4% 0.00000
Volume 107,575 120,497 12,922 12.0% 686,442
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67011 0.66822 0.65852
R3 0.66472 0.66283 0.65704
R2 0.65933 0.65933 0.65655
R1 0.65744 0.65744 0.65605 0.65839
PP 0.65394 0.65394 0.65394 0.65441
S1 0.65205 0.65205 0.65507 0.65300
S2 0.64855 0.64855 0.65457
S3 0.64316 0.64666 0.65408
S4 0.63777 0.64127 0.65260
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.69137 0.68427 0.65797
R3 0.67813 0.67103 0.65433
R2 0.66489 0.66489 0.65312
R1 0.65779 0.65779 0.65190 0.65472
PP 0.65165 0.65165 0.65165 0.65012
S1 0.64455 0.64455 0.64948 0.64148
S2 0.63841 0.63841 0.64826
S3 0.62517 0.63131 0.64705
S4 0.61193 0.61807 0.64341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65582 0.64551 0.01031 1.6% 0.00571 0.9% 97% True False 126,992
10 0.65949 0.64551 0.01398 2.1% 0.00533 0.8% 72% False False 134,686
20 0.65949 0.64551 0.01398 2.1% 0.00534 0.8% 72% False False 144,853
40 0.65949 0.63728 0.02221 3.4% 0.00564 0.9% 82% False False 149,377
60 0.65949 0.63564 0.02385 3.6% 0.00608 0.9% 84% False False 150,452
80 0.65949 0.59155 0.06794 10.4% 0.00729 1.1% 94% False False 168,670
100 0.65949 0.59155 0.06794 10.4% 0.00702 1.1% 94% False False 170,477
120 0.65949 0.59155 0.06794 10.4% 0.00681 1.0% 94% False False 169,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67873
2.618 0.66993
1.618 0.66454
1.000 0.66121
0.618 0.65915
HIGH 0.65582
0.618 0.65376
0.500 0.65313
0.382 0.65249
LOW 0.65043
0.618 0.64710
1.000 0.64504
1.618 0.64171
2.618 0.63632
4.250 0.62752
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 0.65475 0.65441
PP 0.65394 0.65325
S1 0.65313 0.65210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.