AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 0.65249 0.65552 0.00303 0.5% 0.65618
High 0.65582 0.66031 0.00449 0.7% 0.65875
Low 0.65043 0.65485 0.00442 0.7% 0.64551
Close 0.65556 0.66021 0.00465 0.7% 0.65069
Range 0.00539 0.00546 0.00007 1.3% 0.01324
ATR 0.00570 0.00568 -0.00002 -0.3% 0.00000
Volume 120,497 135,513 15,016 12.5% 686,442
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67484 0.67298 0.66321
R3 0.66938 0.66752 0.66171
R2 0.66392 0.66392 0.66121
R1 0.66206 0.66206 0.66071 0.66299
PP 0.65846 0.65846 0.65846 0.65892
S1 0.65660 0.65660 0.65971 0.65753
S2 0.65300 0.65300 0.65921
S3 0.64754 0.65114 0.65871
S4 0.64208 0.64568 0.65721
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.69137 0.68427 0.65797
R3 0.67813 0.67103 0.65433
R2 0.66489 0.66489 0.65312
R1 0.65779 0.65779 0.65190 0.65472
PP 0.65165 0.65165 0.65165 0.65012
S1 0.64455 0.64455 0.64948 0.64148
S2 0.63841 0.63841 0.64826
S3 0.62517 0.63131 0.64705
S4 0.61193 0.61807 0.64341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66031 0.64551 0.01480 2.2% 0.00564 0.9% 99% True False 122,142
10 0.66031 0.64551 0.01480 2.2% 0.00550 0.8% 99% True False 133,274
20 0.66031 0.64551 0.01480 2.2% 0.00531 0.8% 99% True False 142,778
40 0.66031 0.63728 0.02303 3.5% 0.00555 0.8% 100% True False 148,834
60 0.66031 0.63564 0.02467 3.7% 0.00609 0.9% 100% True False 150,235
80 0.66031 0.59155 0.06876 10.4% 0.00731 1.1% 100% True False 168,671
100 0.66031 0.59155 0.06876 10.4% 0.00699 1.1% 100% True False 169,805
120 0.66031 0.59155 0.06876 10.4% 0.00681 1.0% 100% True False 169,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68352
2.618 0.67460
1.618 0.66914
1.000 0.66577
0.618 0.66368
HIGH 0.66031
0.618 0.65822
0.500 0.65758
0.382 0.65694
LOW 0.65485
0.618 0.65148
1.000 0.64939
1.618 0.64602
2.618 0.64056
4.250 0.63165
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 0.65933 0.65850
PP 0.65846 0.65679
S1 0.65758 0.65508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.