AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary Previous Current 23-Jul-2025 24-Jul-2025 Change Change % Previous Week Open 0.65552 0.66020 0.00468 0.7% 0.65618 High 0.66031 0.66248 0.00217 0.3% 0.65875 Low 0.65485 0.65863 0.00378 0.6% 0.64551 Close 0.66021 0.65903 -0.00118 -0.2% 0.65069 Range 0.00546 0.00385 -0.00161 -29.5% 0.01324 ATR 0.00568 0.00555 -0.00013 -2.3% 0.00000 Volume 135,513 131,111 -4,402 -3.2% 686,442
Daily Pivots for day following 24-Jul-2025 Classic Woodie Camarilla DeMark R4 0.67160 0.66916 0.66115 R3 0.66775 0.66531 0.66009 R2 0.66390 0.66390 0.65974 R1 0.66146 0.66146 0.65938 0.66076 PP 0.66005 0.66005 0.66005 0.65969 S1 0.65761 0.65761 0.65868 0.65691 S2 0.65620 0.65620 0.65832 S3 0.65235 0.65376 0.65797 S4 0.64850 0.64991 0.65691	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.69137 0.68427 0.65797 R3 0.67813 0.67103 0.65433 R2 0.66489 0.66489 0.65312 R1 0.65779 0.65779 0.65190 0.65472 PP 0.65165 0.65165 0.65165 0.65012 S1 0.64455 0.64455 0.64948 0.64148 S2 0.63841 0.63841 0.64826 S3 0.62517 0.63131 0.64705 S4 0.61193 0.61807 0.64341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66248 0.64837 0.01411 2.1% 0.00486 0.7% 76% True False 121,571 10 0.66248 0.64551 0.01697 2.6% 0.00529 0.8% 80% True False 133,320 20 0.66248 0.64551 0.01697 2.6% 0.00535 0.8% 80% True False 142,024 40 0.66248 0.63728 0.02520 3.8% 0.00549 0.8% 86% True False 148,725 60 0.66248 0.63564 0.02684 4.1% 0.00604 0.9% 87% True False 149,945 80 0.66248 0.59155 0.07093 10.8% 0.00732 1.1% 95% True False 168,695 100 0.66248 0.59155 0.07093 10.8% 0.00698 1.1% 95% True False 169,268 120 0.66248 0.59155 0.07093 10.8% 0.00681 1.0% 95% True False 168,880
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00143 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.67884 2.618 0.67256 1.618 0.66871 1.000 0.66633 0.618 0.66486 HIGH 0.66248 0.618 0.66101 0.500 0.66056 0.382 0.66010 LOW 0.65863 0.618 0.65625 1.000 0.65478 1.618 0.65240 2.618 0.64855 4.250 0.64227
Fisher Pivots for day following 24-Jul-2025 Pivot 1 day 3 day R1 0.66056 0.65817 PP 0.66005 0.65731 S1 0.65954 0.65646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.