AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary Previous Current 24-Jul-2025 25-Jul-2025 Change Change % Previous Week Open 0.66020 0.65903 -0.00117 -0.2% 0.65166 High 0.66248 0.65980 -0.00268 -0.4% 0.66248 Low 0.65863 0.65516 -0.00347 -0.5% 0.64985 Close 0.65903 0.65660 -0.00243 -0.4% 0.65660 Range 0.00385 0.00464 0.00079 20.5% 0.01263 ATR 0.00555 0.00549 -0.00007 -1.2% 0.00000 Volume 131,111 132,578 1,467 1.1% 627,274
Daily Pivots for day following 25-Jul-2025 Classic Woodie Camarilla DeMark R4 0.67111 0.66849 0.65915 R3 0.66647 0.66385 0.65788 R2 0.66183 0.66183 0.65745 R1 0.65921 0.65921 0.65703 0.65820 PP 0.65719 0.65719 0.65719 0.65668 S1 0.65457 0.65457 0.65617 0.65356 S2 0.65255 0.65255 0.65575 S3 0.64791 0.64993 0.65532 S4 0.64327 0.64529 0.65405	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 0.69420 0.68803 0.66355 R3 0.68157 0.67540 0.66007 R2 0.66894 0.66894 0.65892 R1 0.66277 0.66277 0.65776 0.66586 PP 0.65631 0.65631 0.65631 0.65785 S1 0.65014 0.65014 0.65544 0.65323 S2 0.64368 0.64368 0.65428 S3 0.63105 0.63751 0.65313 S4 0.61842 0.62488 0.64965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66248 0.64985 0.01263 1.9% 0.00465 0.7% 53% False False 125,454 10 0.66248 0.64551 0.01697 2.6% 0.00537 0.8% 65% False False 131,371 20 0.66248 0.64551 0.01697 2.6% 0.00529 0.8% 65% False False 139,767 40 0.66248 0.63728 0.02520 3.8% 0.00550 0.8% 77% False False 148,621 60 0.66248 0.63564 0.02684 4.1% 0.00600 0.9% 78% False False 149,649 80 0.66248 0.59155 0.07093 10.8% 0.00727 1.1% 92% False False 168,504 100 0.66248 0.59155 0.07093 10.8% 0.00698 1.1% 92% False False 168,707 120 0.66248 0.59155 0.07093 10.8% 0.00680 1.0% 92% False False 168,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00144 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.67952 2.618 0.67195 1.618 0.66731 1.000 0.66444 0.618 0.66267 HIGH 0.65980 0.618 0.65803 0.500 0.65748 0.382 0.65693 LOW 0.65516 0.618 0.65229 1.000 0.65052 1.618 0.64765 2.618 0.64301 4.250 0.63544
Fisher Pivots for day following 25-Jul-2025 Pivot 1 day 3 day R1 0.65748 0.65867 PP 0.65719 0.65798 S1 0.65689 0.65729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.