AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 0.65903 0.65758 -0.00145 -0.2% 0.65166
High 0.65980 0.65853 -0.00127 -0.2% 0.66248
Low 0.65516 0.65132 -0.00384 -0.6% 0.64985
Close 0.65660 0.65210 -0.00450 -0.7% 0.65660
Range 0.00464 0.00721 0.00257 55.4% 0.01263
ATR 0.00549 0.00561 0.00012 2.2% 0.00000
Volume 132,578 143,666 11,088 8.4% 627,274
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67561 0.67107 0.65607
R3 0.66840 0.66386 0.65408
R2 0.66119 0.66119 0.65342
R1 0.65665 0.65665 0.65276 0.65532
PP 0.65398 0.65398 0.65398 0.65332
S1 0.64944 0.64944 0.65144 0.64811
S2 0.64677 0.64677 0.65078
S3 0.63956 0.64223 0.65012
S4 0.63235 0.63502 0.64813
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.69420 0.68803 0.66355
R3 0.68157 0.67540 0.66007
R2 0.66894 0.66894 0.65892
R1 0.66277 0.66277 0.65776 0.66586
PP 0.65631 0.65631 0.65631 0.65785
S1 0.65014 0.65014 0.65544 0.65323
S2 0.64368 0.64368 0.65428
S3 0.63105 0.63751 0.65313
S4 0.61842 0.62488 0.64965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66248 0.65043 0.01205 1.8% 0.00531 0.8% 14% False False 132,673
10 0.66248 0.64551 0.01697 2.6% 0.00565 0.9% 39% False False 133,323
20 0.66248 0.64551 0.01697 2.6% 0.00539 0.8% 39% False False 138,795
40 0.66248 0.63728 0.02520 3.9% 0.00555 0.9% 59% False False 148,323
60 0.66248 0.63569 0.02679 4.1% 0.00602 0.9% 61% False False 149,306
80 0.66248 0.59155 0.07093 10.9% 0.00730 1.1% 85% False False 168,369
100 0.66248 0.59155 0.07093 10.9% 0.00696 1.1% 85% False False 167,611
120 0.66248 0.59155 0.07093 10.9% 0.00674 1.0% 85% False False 167,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.68917
2.618 0.67741
1.618 0.67020
1.000 0.66574
0.618 0.66299
HIGH 0.65853
0.618 0.65578
0.500 0.65493
0.382 0.65407
LOW 0.65132
0.618 0.64686
1.000 0.64411
1.618 0.63965
2.618 0.63244
4.250 0.62068
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 0.65493 0.65690
PP 0.65398 0.65530
S1 0.65304 0.65370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.