AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 0.65758 0.65210 -0.00548 -0.8% 0.65166
High 0.65853 0.65301 -0.00552 -0.8% 0.66248
Low 0.65132 0.64961 -0.00171 -0.3% 0.64985
Close 0.65210 0.65102 -0.00108 -0.2% 0.65660
Range 0.00721 0.00340 -0.00381 -52.8% 0.01263
ATR 0.00561 0.00545 -0.00016 -2.8% 0.00000
Volume 143,666 138,024 -5,642 -3.9% 627,274
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.66141 0.65962 0.65289
R3 0.65801 0.65622 0.65196
R2 0.65461 0.65461 0.65164
R1 0.65282 0.65282 0.65133 0.65202
PP 0.65121 0.65121 0.65121 0.65081
S1 0.64942 0.64942 0.65071 0.64862
S2 0.64781 0.64781 0.65040
S3 0.64441 0.64602 0.65009
S4 0.64101 0.64262 0.64915
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.69420 0.68803 0.66355
R3 0.68157 0.67540 0.66007
R2 0.66894 0.66894 0.65892
R1 0.66277 0.66277 0.65776 0.66586
PP 0.65631 0.65631 0.65631 0.65785
S1 0.65014 0.65014 0.65544 0.65323
S2 0.64368 0.64368 0.65428
S3 0.63105 0.63751 0.65313
S4 0.61842 0.62488 0.64965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66248 0.64961 0.01287 2.0% 0.00491 0.8% 11% False True 136,178
10 0.66248 0.64551 0.01697 2.6% 0.00531 0.8% 32% False False 131,585
20 0.66248 0.64551 0.01697 2.6% 0.00526 0.8% 32% False False 138,371
40 0.66248 0.63728 0.02520 3.9% 0.00552 0.8% 55% False False 147,734
60 0.66248 0.63569 0.02679 4.1% 0.00597 0.9% 57% False False 149,130
80 0.66248 0.59155 0.07093 10.9% 0.00724 1.1% 84% False False 168,330
100 0.66248 0.59155 0.07093 10.9% 0.00689 1.1% 84% False False 166,497
120 0.66248 0.59155 0.07093 10.9% 0.00669 1.0% 84% False False 167,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.66746
2.618 0.66191
1.618 0.65851
1.000 0.65641
0.618 0.65511
HIGH 0.65301
0.618 0.65171
0.500 0.65131
0.382 0.65091
LOW 0.64961
0.618 0.64751
1.000 0.64621
1.618 0.64411
2.618 0.64071
4.250 0.63516
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 0.65131 0.65471
PP 0.65121 0.65348
S1 0.65112 0.65225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.