AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary Previous Current 29-Jul-2025 30-Jul-2025 Change Change % Previous Week Open 0.65210 0.65102 -0.00108 -0.2% 0.65166 High 0.65301 0.65289 -0.00012 0.0% 0.66248 Low 0.64961 0.64262 -0.00699 -1.1% 0.64985 Close 0.65102 0.64335 -0.00767 -1.2% 0.65660 Range 0.00340 0.01027 0.00687 202.1% 0.01263 ATR 0.00545 0.00580 0.00034 6.3% 0.00000 Volume 138,024 168,882 30,858 22.4% 627,274
Daily Pivots for day following 30-Jul-2025 Classic Woodie Camarilla DeMark R4 0.67710 0.67049 0.64900 R3 0.66683 0.66022 0.64617 R2 0.65656 0.65656 0.64523 R1 0.64995 0.64995 0.64429 0.64812 PP 0.64629 0.64629 0.64629 0.64537 S1 0.63968 0.63968 0.64241 0.63785 S2 0.63602 0.63602 0.64147 S3 0.62575 0.62941 0.64053 S4 0.61548 0.61914 0.63770	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 0.69420 0.68803 0.66355 R3 0.68157 0.67540 0.66007 R2 0.66894 0.66894 0.65892 R1 0.66277 0.66277 0.65776 0.66586 PP 0.65631 0.65631 0.65631 0.65785 S1 0.65014 0.65014 0.65544 0.65323 S2 0.64368 0.64368 0.65428 S3 0.63105 0.63751 0.65313 S4 0.61842 0.62488 0.64965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66248 0.64262 0.01986 3.1% 0.00587 0.9% 4% False True 142,852 10 0.66248 0.64262 0.01986 3.1% 0.00576 0.9% 4% False True 132,497 20 0.66248 0.64262 0.01986 3.1% 0.00559 0.9% 4% False True 139,286 40 0.66248 0.63728 0.02520 3.9% 0.00562 0.9% 24% False False 148,311 60 0.66248 0.63569 0.02679 4.2% 0.00599 0.9% 29% False False 149,040 80 0.66248 0.59155 0.07093 11.0% 0.00717 1.1% 73% False False 168,022 100 0.66248 0.59155 0.07093 11.0% 0.00695 1.1% 73% False False 165,943 120 0.66248 0.59155 0.07093 11.0% 0.00673 1.0% 73% False False 167,129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00114 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 0.69654 2.618 0.67978 1.618 0.66951 1.000 0.66316 0.618 0.65924 HIGH 0.65289 0.618 0.64897 0.500 0.64776 0.382 0.64654 LOW 0.64262 0.618 0.63627 1.000 0.63235 1.618 0.62600 2.618 0.61573 4.250 0.59897
Fisher Pivots for day following 30-Jul-2025 Pivot 1 day 3 day R1 0.64776 0.65058 PP 0.64629 0.64817 S1 0.64482 0.64576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.