AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary Previous Current 30-Jul-2025 31-Jul-2025 Change Change % Previous Week Open 0.65102 0.64334 -0.00768 -1.2% 0.65166 High 0.65289 0.64762 -0.00527 -0.8% 0.66248 Low 0.64262 0.64241 -0.00021 0.0% 0.64985 Close 0.64335 0.64258 -0.00077 -0.1% 0.65660 Range 0.01027 0.00521 -0.00506 -49.3% 0.01263 ATR 0.00580 0.00576 -0.00004 -0.7% 0.00000 Volume 168,882 160,218 -8,664 -5.1% 627,274
Daily Pivots for day following 31-Jul-2025 Classic Woodie Camarilla DeMark R4 0.65983 0.65642 0.64545 R3 0.65462 0.65121 0.64401 R2 0.64941 0.64941 0.64354 R1 0.64600 0.64600 0.64306 0.64510 PP 0.64420 0.64420 0.64420 0.64376 S1 0.64079 0.64079 0.64210 0.63989 S2 0.63899 0.63899 0.64162 S3 0.63378 0.63558 0.64115 S4 0.62857 0.63037 0.63971	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 0.69420 0.68803 0.66355 R3 0.68157 0.67540 0.66007 R2 0.66894 0.66894 0.65892 R1 0.66277 0.66277 0.65776 0.66586 PP 0.65631 0.65631 0.65631 0.65785 S1 0.65014 0.65014 0.65544 0.65323 S2 0.64368 0.64368 0.65428 S3 0.63105 0.63751 0.65313 S4 0.61842 0.62488 0.64965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65980 0.64241 0.01739 2.7% 0.00615 1.0% 1% False True 148,673 10 0.66248 0.64241 0.02007 3.1% 0.00550 0.9% 1% False True 135,122 20 0.66248 0.64241 0.02007 3.1% 0.00562 0.9% 1% False True 139,868 40 0.66248 0.63728 0.02520 3.9% 0.00561 0.9% 21% False False 148,861 60 0.66248 0.63569 0.02679 4.2% 0.00598 0.9% 26% False False 149,293 80 0.66248 0.59155 0.07093 11.0% 0.00680 1.1% 72% False False 167,015 100 0.66248 0.59155 0.07093 11.0% 0.00695 1.1% 72% False False 165,299 120 0.66248 0.59155 0.07093 11.0% 0.00674 1.0% 72% False False 167,400
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00119 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.66976 2.618 0.66126 1.618 0.65605 1.000 0.65283 0.618 0.65084 HIGH 0.64762 0.618 0.64563 0.500 0.64502 0.382 0.64440 LOW 0.64241 0.618 0.63919 1.000 0.63720 1.618 0.63398 2.618 0.62877 4.250 0.62027
Fisher Pivots for day following 31-Jul-2025 Pivot 1 day 3 day R1 0.64502 0.64771 PP 0.64420 0.64600 S1 0.64339 0.64429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.