AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 0.64334 0.64265 -0.00069 -0.1% 0.65758
High 0.64762 0.64931 0.00169 0.3% 0.65853
Low 0.64241 0.64192 -0.00049 -0.1% 0.64192
Close 0.64258 0.64712 0.00454 0.7% 0.64712
Range 0.00521 0.00739 0.00218 41.8% 0.01661
ATR 0.00576 0.00587 0.00012 2.0% 0.00000
Volume 160,218 196,189 35,971 22.5% 806,979
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66829 0.66509 0.65118
R3 0.66090 0.65770 0.64915
R2 0.65351 0.65351 0.64847
R1 0.65031 0.65031 0.64780 0.65191
PP 0.64612 0.64612 0.64612 0.64692
S1 0.64292 0.64292 0.64644 0.64452
S2 0.63873 0.63873 0.64577
S3 0.63134 0.63553 0.64509
S4 0.62395 0.62814 0.64306
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.69902 0.68968 0.65626
R3 0.68241 0.67307 0.65169
R2 0.66580 0.66580 0.65017
R1 0.65646 0.65646 0.64864 0.65283
PP 0.64919 0.64919 0.64919 0.64737
S1 0.63985 0.63985 0.64560 0.63622
S2 0.63258 0.63258 0.64407
S3 0.61597 0.62324 0.64255
S4 0.59936 0.60663 0.63798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65853 0.64192 0.01661 2.6% 0.00670 1.0% 31% False True 161,395
10 0.66248 0.64192 0.02056 3.2% 0.00567 0.9% 25% False True 143,425
20 0.66248 0.64192 0.02056 3.2% 0.00574 0.9% 25% False True 142,695
40 0.66248 0.63728 0.02520 3.9% 0.00566 0.9% 39% False False 150,399
60 0.66248 0.63569 0.02679 4.1% 0.00600 0.9% 43% False False 150,084
80 0.66248 0.59155 0.07093 11.0% 0.00666 1.0% 78% False False 164,082
100 0.66248 0.59155 0.07093 11.0% 0.00696 1.1% 78% False False 165,254
120 0.66248 0.59155 0.07093 11.0% 0.00677 1.0% 78% False False 167,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68072
2.618 0.66866
1.618 0.66127
1.000 0.65670
0.618 0.65388
HIGH 0.64931
0.618 0.64649
0.500 0.64562
0.382 0.64474
LOW 0.64192
0.618 0.63735
1.000 0.63453
1.618 0.62996
2.618 0.62257
4.250 0.61051
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 0.64662 0.64741
PP 0.64612 0.64731
S1 0.64562 0.64722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.