AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary Previous Current 01-Aug-2025 04-Aug-2025 Change Change % Previous Week Open 0.64265 0.64706 0.00441 0.7% 0.65758 High 0.64931 0.64894 -0.00037 -0.1% 0.65853 Low 0.64192 0.64596 0.00404 0.6% 0.64192 Close 0.64712 0.64675 -0.00037 -0.1% 0.64712 Range 0.00739 0.00298 -0.00441 -59.7% 0.01661 ATR 0.00587 0.00567 -0.00021 -3.5% 0.00000 Volume 196,189 142,133 -54,056 -27.6% 806,979
Daily Pivots for day following 04-Aug-2025 Classic Woodie Camarilla DeMark R4 0.65616 0.65443 0.64839 R3 0.65318 0.65145 0.64757 R2 0.65020 0.65020 0.64730 R1 0.64847 0.64847 0.64702 0.64785 PP 0.64722 0.64722 0.64722 0.64690 S1 0.64549 0.64549 0.64648 0.64487 S2 0.64424 0.64424 0.64620 S3 0.64126 0.64251 0.64593 S4 0.63828 0.63953 0.64511	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 0.69902 0.68968 0.65626 R3 0.68241 0.67307 0.65169 R2 0.66580 0.66580 0.65017 R1 0.65646 0.65646 0.64864 0.65283 PP 0.64919 0.64919 0.64919 0.64737 S1 0.63985 0.63985 0.64560 0.63622 S2 0.63258 0.63258 0.64407 S3 0.61597 0.62324 0.64255 S4 0.59936 0.60663 0.63798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65301 0.64192 0.01109 1.7% 0.00585 0.9% 44% False False 161,089 10 0.66248 0.64192 0.02056 3.2% 0.00558 0.9% 23% False False 146,881 20 0.66248 0.64192 0.02056 3.2% 0.00551 0.9% 23% False False 142,733 40 0.66248 0.63728 0.02520 3.9% 0.00561 0.9% 38% False False 150,102 60 0.66248 0.63569 0.02679 4.1% 0.00589 0.9% 41% False False 149,629 80 0.66248 0.59155 0.07093 11.0% 0.00653 1.0% 78% False False 161,680 100 0.66248 0.59155 0.07093 11.0% 0.00693 1.1% 78% False False 164,329 120 0.66248 0.59155 0.07093 11.0% 0.00675 1.0% 78% False False 167,820
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00116 Narrowest range in 145 trading days	Fibonacci Retracements and Extensions 4.250 0.66161 2.618 0.65674 1.618 0.65376 1.000 0.65192 0.618 0.65078 HIGH 0.64894 0.618 0.64780 0.500 0.64745 0.382 0.64710 LOW 0.64596 0.618 0.64412 1.000 0.64298 1.618 0.64114 2.618 0.63816 4.250 0.63330
Fisher Pivots for day following 04-Aug-2025 Pivot 1 day 3 day R1 0.64745 0.64637 PP 0.64722 0.64599 S1 0.64698 0.64562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.