AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 0.64706 0.64672 -0.00034 -0.1% 0.65758
High 0.64894 0.64792 -0.00102 -0.2% 0.65853
Low 0.64596 0.64496 -0.00100 -0.2% 0.64192
Close 0.64675 0.64726 0.00051 0.1% 0.64712
Range 0.00298 0.00296 -0.00002 -0.7% 0.01661
ATR 0.00567 0.00547 -0.00019 -3.4% 0.00000
Volume 142,133 144,012 1,879 1.3% 806,979
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.65559 0.65439 0.64889
R3 0.65263 0.65143 0.64807
R2 0.64967 0.64967 0.64780
R1 0.64847 0.64847 0.64753 0.64907
PP 0.64671 0.64671 0.64671 0.64702
S1 0.64551 0.64551 0.64699 0.64611
S2 0.64375 0.64375 0.64672
S3 0.64079 0.64255 0.64645
S4 0.63783 0.63959 0.64563
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.69902 0.68968 0.65626
R3 0.68241 0.67307 0.65169
R2 0.66580 0.66580 0.65017
R1 0.65646 0.65646 0.64864 0.65283
PP 0.64919 0.64919 0.64919 0.64737
S1 0.63985 0.63985 0.64560 0.63622
S2 0.63258 0.63258 0.64407
S3 0.61597 0.62324 0.64255
S4 0.59936 0.60663 0.63798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65289 0.64192 0.01097 1.7% 0.00576 0.9% 49% False False 162,286
10 0.66248 0.64192 0.02056 3.2% 0.00534 0.8% 26% False False 149,232
20 0.66248 0.64192 0.02056 3.2% 0.00533 0.8% 26% False False 141,959
40 0.66248 0.63728 0.02520 3.9% 0.00559 0.9% 40% False False 150,282
60 0.66248 0.63569 0.02679 4.1% 0.00583 0.9% 43% False False 149,237
80 0.66248 0.61166 0.05082 7.9% 0.00624 1.0% 70% False False 158,765
100 0.66248 0.59155 0.07093 11.0% 0.00692 1.1% 79% False False 163,850
120 0.66248 0.59155 0.07093 11.0% 0.00674 1.0% 79% False False 167,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 0.66050
2.618 0.65567
1.618 0.65271
1.000 0.65088
0.618 0.64975
HIGH 0.64792
0.618 0.64679
0.500 0.64644
0.382 0.64609
LOW 0.64496
0.618 0.64313
1.000 0.64200
1.618 0.64017
2.618 0.63721
4.250 0.63238
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 0.64699 0.64671
PP 0.64671 0.64616
S1 0.64644 0.64562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.