AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 0.64672 0.64726 0.00054 0.1% 0.65758
High 0.64792 0.65086 0.00294 0.5% 0.65853
Low 0.64496 0.64659 0.00163 0.3% 0.64192
Close 0.64726 0.65032 0.00306 0.5% 0.64712
Range 0.00296 0.00427 0.00131 44.3% 0.01661
ATR 0.00547 0.00539 -0.00009 -1.6% 0.00000
Volume 144,012 119,736 -24,276 -16.9% 806,979
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66207 0.66046 0.65267
R3 0.65780 0.65619 0.65149
R2 0.65353 0.65353 0.65110
R1 0.65192 0.65192 0.65071 0.65273
PP 0.64926 0.64926 0.64926 0.64966
S1 0.64765 0.64765 0.64993 0.64846
S2 0.64499 0.64499 0.64954
S3 0.64072 0.64338 0.64915
S4 0.63645 0.63911 0.64797
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.69902 0.68968 0.65626
R3 0.68241 0.67307 0.65169
R2 0.66580 0.66580 0.65017
R1 0.65646 0.65646 0.64864 0.65283
PP 0.64919 0.64919 0.64919 0.64737
S1 0.63985 0.63985 0.64560 0.63622
S2 0.63258 0.63258 0.64407
S3 0.61597 0.62324 0.64255
S4 0.59936 0.60663 0.63798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65086 0.64192 0.00894 1.4% 0.00456 0.7% 94% True False 152,457
10 0.66248 0.64192 0.02056 3.2% 0.00522 0.8% 41% False False 147,654
20 0.66248 0.64192 0.02056 3.2% 0.00536 0.8% 41% False False 140,464
40 0.66248 0.63728 0.02520 3.9% 0.00559 0.9% 52% False False 150,536
60 0.66248 0.63569 0.02679 4.1% 0.00580 0.9% 55% False False 149,122
80 0.66248 0.61813 0.04435 6.8% 0.00612 0.9% 73% False False 155,847
100 0.66248 0.59155 0.07093 10.9% 0.00690 1.1% 83% False False 163,206
120 0.66248 0.59155 0.07093 10.9% 0.00671 1.0% 83% False False 167,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66901
2.618 0.66204
1.618 0.65777
1.000 0.65513
0.618 0.65350
HIGH 0.65086
0.618 0.64923
0.500 0.64873
0.382 0.64822
LOW 0.64659
0.618 0.64395
1.000 0.64232
1.618 0.63968
2.618 0.63541
4.250 0.62844
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 0.64979 0.64952
PP 0.64926 0.64871
S1 0.64873 0.64791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.