AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 0.64726 0.65033 0.00307 0.5% 0.65758
High 0.65086 0.65408 0.00322 0.5% 0.65853
Low 0.64659 0.64898 0.00239 0.4% 0.64192
Close 0.65032 0.65239 0.00207 0.3% 0.64712
Range 0.00427 0.00510 0.00083 19.4% 0.01661
ATR 0.00539 0.00537 -0.00002 -0.4% 0.00000
Volume 119,736 143,407 23,671 19.8% 806,979
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66712 0.66485 0.65520
R3 0.66202 0.65975 0.65379
R2 0.65692 0.65692 0.65333
R1 0.65465 0.65465 0.65286 0.65579
PP 0.65182 0.65182 0.65182 0.65238
S1 0.64955 0.64955 0.65192 0.65069
S2 0.64672 0.64672 0.65146
S3 0.64162 0.64445 0.65099
S4 0.63652 0.63935 0.64959
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.69902 0.68968 0.65626
R3 0.68241 0.67307 0.65169
R2 0.66580 0.66580 0.65017
R1 0.65646 0.65646 0.64864 0.65283
PP 0.64919 0.64919 0.64919 0.64737
S1 0.63985 0.63985 0.64560 0.63622
S2 0.63258 0.63258 0.64407
S3 0.61597 0.62324 0.64255
S4 0.59936 0.60663 0.63798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65408 0.64192 0.01216 1.9% 0.00454 0.7% 86% True False 149,095
10 0.65980 0.64192 0.01788 2.7% 0.00534 0.8% 59% False False 148,884
20 0.66248 0.64192 0.02056 3.2% 0.00531 0.8% 51% False False 141,102
40 0.66248 0.63728 0.02520 3.9% 0.00561 0.9% 60% False False 150,393
60 0.66248 0.63619 0.02629 4.0% 0.00571 0.9% 62% False False 148,353
80 0.66248 0.62759 0.03489 5.3% 0.00604 0.9% 71% False False 153,212
100 0.66248 0.59155 0.07093 10.9% 0.00689 1.1% 86% False False 163,110
120 0.66248 0.59155 0.07093 10.9% 0.00670 1.0% 86% False False 167,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67576
2.618 0.66743
1.618 0.66233
1.000 0.65918
0.618 0.65723
HIGH 0.65408
0.618 0.65213
0.500 0.65153
0.382 0.65093
LOW 0.64898
0.618 0.64583
1.000 0.64388
1.618 0.64073
2.618 0.63563
4.250 0.62731
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 0.65210 0.65143
PP 0.65182 0.65048
S1 0.65153 0.64952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.