AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 0.65033 0.65230 0.00197 0.3% 0.64706
High 0.65408 0.65347 -0.00061 -0.1% 0.65408
Low 0.64898 0.65116 0.00218 0.3% 0.64496
Close 0.65239 0.65224 -0.00015 0.0% 0.65224
Range 0.00510 0.00231 -0.00279 -54.7% 0.00912
ATR 0.00537 0.00515 -0.00022 -4.1% 0.00000
Volume 143,407 113,168 -30,239 -21.1% 662,456
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.65922 0.65804 0.65351
R3 0.65691 0.65573 0.65288
R2 0.65460 0.65460 0.65266
R1 0.65342 0.65342 0.65245 0.65286
PP 0.65229 0.65229 0.65229 0.65201
S1 0.65111 0.65111 0.65203 0.65055
S2 0.64998 0.64998 0.65182
S3 0.64767 0.64880 0.65160
S4 0.64536 0.64649 0.65097
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67779 0.67413 0.65726
R3 0.66867 0.66501 0.65475
R2 0.65955 0.65955 0.65391
R1 0.65589 0.65589 0.65308 0.65772
PP 0.65043 0.65043 0.65043 0.65134
S1 0.64677 0.64677 0.65140 0.64860
S2 0.64131 0.64131 0.65057
S3 0.63219 0.63765 0.64973
S4 0.62307 0.62853 0.64722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65408 0.64496 0.00912 1.4% 0.00352 0.5% 80% False False 132,491
10 0.65853 0.64192 0.01661 2.5% 0.00511 0.8% 62% False False 146,943
20 0.66248 0.64192 0.02056 3.2% 0.00524 0.8% 50% False False 139,157
40 0.66248 0.63728 0.02520 3.9% 0.00555 0.9% 59% False False 149,408
60 0.66248 0.63728 0.02520 3.9% 0.00555 0.9% 59% False False 147,660
80 0.66248 0.63162 0.03086 4.7% 0.00599 0.9% 67% False False 151,845
100 0.66248 0.59155 0.07093 10.9% 0.00685 1.0% 86% False False 162,929
120 0.66248 0.59155 0.07093 10.9% 0.00667 1.0% 86% False False 167,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 272 trading days
Fibonacci Retracements and Extensions
4.250 0.66329
2.618 0.65952
1.618 0.65721
1.000 0.65578
0.618 0.65490
HIGH 0.65347
0.618 0.65259
0.500 0.65232
0.382 0.65204
LOW 0.65116
0.618 0.64973
1.000 0.64885
1.618 0.64742
2.618 0.64511
4.250 0.64134
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 0.65232 0.65161
PP 0.65229 0.65097
S1 0.65227 0.65034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.