AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 0.65230 0.65223 -0.00007 0.0% 0.64706
High 0.65347 0.65284 -0.00063 -0.1% 0.65408
Low 0.65116 0.65012 -0.00104 -0.2% 0.64496
Close 0.65224 0.65132 -0.00092 -0.1% 0.65224
Range 0.00231 0.00272 0.00041 17.7% 0.00912
ATR 0.00515 0.00497 -0.00017 -3.4% 0.00000
Volume 113,168 111,110 -2,058 -1.8% 662,456
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.65959 0.65817 0.65282
R3 0.65687 0.65545 0.65207
R2 0.65415 0.65415 0.65182
R1 0.65273 0.65273 0.65157 0.65208
PP 0.65143 0.65143 0.65143 0.65110
S1 0.65001 0.65001 0.65107 0.64936
S2 0.64871 0.64871 0.65082
S3 0.64599 0.64729 0.65057
S4 0.64327 0.64457 0.64982
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67779 0.67413 0.65726
R3 0.66867 0.66501 0.65475
R2 0.65955 0.65955 0.65391
R1 0.65589 0.65589 0.65308 0.65772
PP 0.65043 0.65043 0.65043 0.65134
S1 0.64677 0.64677 0.65140 0.64860
S2 0.64131 0.64131 0.65057
S3 0.63219 0.63765 0.64973
S4 0.62307 0.62853 0.64722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65408 0.64496 0.00912 1.4% 0.00347 0.5% 70% False False 126,286
10 0.65408 0.64192 0.01216 1.9% 0.00466 0.7% 77% False False 143,687
20 0.66248 0.64192 0.02056 3.2% 0.00515 0.8% 46% False False 138,505
40 0.66248 0.63728 0.02520 3.9% 0.00548 0.8% 56% False False 147,893
60 0.66248 0.63728 0.02520 3.9% 0.00547 0.8% 56% False False 146,740
80 0.66248 0.63232 0.03016 4.6% 0.00594 0.9% 63% False False 150,848
100 0.66248 0.59155 0.07093 10.9% 0.00683 1.0% 84% False False 162,785
120 0.66248 0.59155 0.07093 10.9% 0.00666 1.0% 84% False False 166,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66440
2.618 0.65996
1.618 0.65724
1.000 0.65556
0.618 0.65452
HIGH 0.65284
0.618 0.65180
0.500 0.65148
0.382 0.65116
LOW 0.65012
0.618 0.64844
1.000 0.64740
1.618 0.64572
2.618 0.64300
4.250 0.63856
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 0.65148 0.65153
PP 0.65143 0.65146
S1 0.65137 0.65139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.