AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 0.65223 0.65131 -0.00092 -0.1% 0.64706
High 0.65284 0.65402 0.00118 0.2% 0.65408
Low 0.65012 0.64821 -0.00191 -0.3% 0.64496
Close 0.65132 0.65297 0.00165 0.3% 0.65224
Range 0.00272 0.00581 0.00309 113.6% 0.00912
ATR 0.00497 0.00503 0.00006 1.2% 0.00000
Volume 111,110 150,967 39,857 35.9% 662,456
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66916 0.66688 0.65617
R3 0.66335 0.66107 0.65457
R2 0.65754 0.65754 0.65404
R1 0.65526 0.65526 0.65350 0.65640
PP 0.65173 0.65173 0.65173 0.65231
S1 0.64945 0.64945 0.65244 0.65059
S2 0.64592 0.64592 0.65190
S3 0.64011 0.64364 0.65137
S4 0.63430 0.63783 0.64977
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67779 0.67413 0.65726
R3 0.66867 0.66501 0.65475
R2 0.65955 0.65955 0.65391
R1 0.65589 0.65589 0.65308 0.65772
PP 0.65043 0.65043 0.65043 0.65134
S1 0.64677 0.64677 0.65140 0.64860
S2 0.64131 0.64131 0.65057
S3 0.63219 0.63765 0.64973
S4 0.62307 0.62853 0.64722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65408 0.64659 0.00749 1.1% 0.00404 0.6% 85% False False 127,677
10 0.65408 0.64192 0.01216 1.9% 0.00490 0.8% 91% False False 144,982
20 0.66248 0.64192 0.02056 3.1% 0.00511 0.8% 54% False False 138,283
40 0.66248 0.63728 0.02520 3.9% 0.00543 0.8% 62% False False 146,363
60 0.66248 0.63728 0.02520 3.9% 0.00546 0.8% 62% False False 146,781
80 0.66248 0.63336 0.02912 4.5% 0.00592 0.9% 67% False False 150,262
100 0.66248 0.59155 0.07093 10.9% 0.00684 1.0% 87% False False 162,796
120 0.66248 0.59155 0.07093 10.9% 0.00669 1.0% 87% False False 167,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.67871
2.618 0.66923
1.618 0.66342
1.000 0.65983
0.618 0.65761
HIGH 0.65402
0.618 0.65180
0.500 0.65112
0.382 0.65043
LOW 0.64821
0.618 0.64462
1.000 0.64240
1.618 0.63881
2.618 0.63300
4.250 0.62352
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 0.65235 0.65235
PP 0.65173 0.65173
S1 0.65112 0.65112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.