AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 0.65131 0.65296 0.00165 0.3% 0.64706 High 0.65402 0.65628 0.00226 0.3% 0.65408 Low 0.64821 0.65169 0.00348 0.5% 0.64496 Close 0.65297 0.65458 0.00161 0.2% 0.65224 Range 0.00581 0.00459 -0.00122 -21.0% 0.00912 ATR 0.00503 0.00500 -0.00003 -0.6% 0.00000 Volume 150,967 107,604 -43,363 -28.7% 662,456
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 0.66795 0.66586 0.65710 R3 0.66336 0.66127 0.65584 R2 0.65877 0.65877 0.65542 R1 0.65668 0.65668 0.65500 0.65773 PP 0.65418 0.65418 0.65418 0.65471 S1 0.65209 0.65209 0.65416 0.65314 S2 0.64959 0.64959 0.65374 S3 0.64500 0.64750 0.65332 S4 0.64041 0.64291 0.65206	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 0.67779 0.67413 0.65726 R3 0.66867 0.66501 0.65475 R2 0.65955 0.65955 0.65391 R1 0.65589 0.65589 0.65308 0.65772 PP 0.65043 0.65043 0.65043 0.65134 S1 0.64677 0.64677 0.65140 0.64860 S2 0.64131 0.64131 0.65057 S3 0.63219 0.63765 0.64973 S4 0.62307 0.62853 0.64722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65628 0.64821 0.00807 1.2% 0.00411 0.6% 79% True False 125,251 10 0.65628 0.64192 0.01436 2.2% 0.00433 0.7% 88% True False 138,854 20 0.66248 0.64192 0.02056 3.1% 0.00504 0.8% 62% False False 135,675 40 0.66248 0.63728 0.02520 3.8% 0.00533 0.8% 69% False False 145,520 60 0.66248 0.63728 0.02520 3.8% 0.00545 0.8% 69% False False 146,501 80 0.66248 0.63441 0.02807 4.3% 0.00591 0.9% 72% False False 149,475 100 0.66248 0.59155 0.07093 10.8% 0.00680 1.0% 89% False False 162,361 120 0.66248 0.59155 0.07093 10.8% 0.00666 1.0% 89% False False 166,580
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00117 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.67579 2.618 0.66830 1.618 0.66371 1.000 0.66087 0.618 0.65912 HIGH 0.65628 0.618 0.65453 0.500 0.65399 0.382 0.65344 LOW 0.65169 0.618 0.64885 1.000 0.64710 1.618 0.64426 2.618 0.63967 4.250 0.63218
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 0.65438 0.65380 PP 0.65418 0.65302 S1 0.65399 0.65225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.