AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary Previous Current 13-Aug-2025 14-Aug-2025 Change Change % Previous Week Open 0.65296 0.65456 0.00160 0.2% 0.64706 High 0.65628 0.65686 0.00058 0.1% 0.65408 Low 0.65169 0.64827 -0.00342 -0.5% 0.64496 Close 0.65458 0.64957 -0.00501 -0.8% 0.65224 Range 0.00459 0.00859 0.00400 87.1% 0.00912 ATR 0.00500 0.00526 0.00026 5.1% 0.00000 Volume 107,604 134,017 26,413 24.5% 662,456
Daily Pivots for day following 14-Aug-2025 Classic Woodie Camarilla DeMark R4 0.67734 0.67204 0.65429 R3 0.66875 0.66345 0.65193 R2 0.66016 0.66016 0.65114 R1 0.65486 0.65486 0.65036 0.65322 PP 0.65157 0.65157 0.65157 0.65074 S1 0.64627 0.64627 0.64878 0.64463 S2 0.64298 0.64298 0.64800 S3 0.63439 0.63768 0.64721 S4 0.62580 0.62909 0.64485	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 0.67779 0.67413 0.65726 R3 0.66867 0.66501 0.65475 R2 0.65955 0.65955 0.65391 R1 0.65589 0.65589 0.65308 0.65772 PP 0.65043 0.65043 0.65043 0.65134 S1 0.64677 0.64677 0.65140 0.64860 S2 0.64131 0.64131 0.65057 S3 0.63219 0.63765 0.64973 S4 0.62307 0.62853 0.64722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65686 0.64821 0.00865 1.3% 0.00480 0.7% 16% True False 123,373 10 0.65686 0.64192 0.01494 2.3% 0.00467 0.7% 51% True False 136,234 20 0.66248 0.64192 0.02056 3.2% 0.00509 0.8% 37% False False 135,678 40 0.66248 0.63728 0.02520 3.9% 0.00535 0.8% 49% False False 144,553 60 0.66248 0.63728 0.02520 3.9% 0.00548 0.8% 49% False False 146,520 80 0.66248 0.63441 0.02807 4.3% 0.00593 0.9% 54% False False 149,344 100 0.66248 0.59155 0.07093 10.9% 0.00683 1.1% 82% False False 162,430 120 0.66248 0.59155 0.07093 10.9% 0.00669 1.0% 82% False False 166,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00131 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.69337 2.618 0.67935 1.618 0.67076 1.000 0.66545 0.618 0.66217 HIGH 0.65686 0.618 0.65358 0.500 0.65257 0.382 0.65155 LOW 0.64827 0.618 0.64296 1.000 0.63968 1.618 0.63437 2.618 0.62578 4.250 0.61176
Fisher Pivots for day following 14-Aug-2025 Pivot 1 day 3 day R1 0.65257 0.65254 PP 0.65157 0.65155 S1 0.65057 0.65056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.